Top volume, RM System dne 19.12.1996
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SKLO UNION TEPLICE | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| PF PRAVID.PŘ. 1.IN | 138.55 | +4.99% | 92 136 | 665 | 140.00 | -0.26% | 103 595 | 718 | ||||||
| KVANTO OTEVŘENÝ PF | 309.10 | -0.81% | 103 118 | 335 | ||||||||||
| AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| SPRÁVA FONDŮ IS | 290.00 | -0.29% | 99 692 | 350 | ||||||||||
| CA CIIF | 71.00 | -1.44% | 99 003 | 1 420 | ||||||||||
| TMP-TEL. MONTÁŽE | 2 650.00 | 0.00% | 55 650 | 21 | 2 635.70 | +0.29% | 97 449 | 37 | ||||||
| SG - INDUSTRY | 142.00 | +2.15% | 142 000 | 1 000 | 138.40 | +1.93% | 97 146 | 706 | ||||||
| PIVOVARSKÝ HOLDING | 1 101.00 | +4.85% | 563 712 | 512 | 1 054.60 | +4.96% | 92 943 | 89 | ||||||
| JM PLYNÁRENSKÁ | 2 713.00 | -1.38% | 124 798 | 46 | 2 741.90 | -0.11% | 92 711 | 34 | ||||||
| AVIA | 225.00 | -0.88% | 13 725 | 61 | 220.20 | -4.23% | 91 905 | 420 | ||||||
| BIOCEL | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| ČKD PRAHA HOLDING | 415.00 | +0.24% | 998 490 | 2 406 | 408.10 | -0.83% | 88 118 | 218 | ||||||
| IPS SKANSKA | 282.00 | +1.80% | 379 572 | 1 346 | 280.00 | +0.48% | 87 791 | 319 | ||||||
| ELEKTRÁRNY OPATOV. | 4 299.00 | +3.04% | 193 455 | 45 | 4 172.40 | +1.35% | 84 524 | 20 | ||||||
| EVBAK-VŠEOBOROVÝ | 212.00 | -6.17% | 84 145 | 381 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 525.00 | -1.86% | 99 750 | 190 | 530.20 | +1.58% | 82 596 | 156 | ||||||
| PF PROSPERITY 1.IN | 128.70 | +2.51% | 74 903 | 582 | 119.20 | +8.46% | 81 583 | 616 | ||||||
| PPF INVEST.HOLDING | 233.00 | +4.48% | 51 260 | 220 | 217.10 | -7.09% | 73 799 | 346 | ||||||
| PŘEROVSKÉ STROJÍR. | 356.00 | +2.89% | 339 980 | 955 | 350.10 | +0.50% | 73 683 | 211 | ||||||
| PODNIKAT.TRŽNÍ PF | 25.51 | +4.97% | 88 775 | 3 480 | 26.00 | -0.11% | 73 428 | 2 783 | ||||||
| ČESKÉ RADIOKOMUN. | 3 605.00 | -3.35% | 425 390 | 118 | 3 515.70 | -0.63% | 70 400 | 20 | ||||||
| SEVEROČESKÉ DOLY | 670.00 | -1.47% | 247 900 | 370 | 660.60 | +5.24% | 70 024 | 106 | ||||||
| MILO OLOMOUC | 999.00 | +2.88% | 249 750 | 250 | 926.00 | +0.07% | 69 576 | 76 | ||||||
| ASSIDOMÄN SEPAP | 975.00 | +2.63% | 119 925 | 123 | 925.80 | +5.79% | 65 045 | 70 | ||||||
| ČMD | 102.70 | -4.99% | 22 594 | 220 | 100.00 | -0.34% | 61 872 | 594 | ||||||
| ČESKÁ GUMÁR.SPOL. | 133.00 | +2.56% | 148 162 | 1 114 | 126.00 | +3.44% | 61 549 | 486 | ||||||
| PIVOV.VRATISLAVICE | 2 400.00 | 0.00% | 0 | 0 | 2 396.90 | -2.94% | 59 923 | 25 | ||||||
| DKF HOLDING | 475.00 | +6.17% | 59 734 | 130 | ||||||||||
| ČS.PLAVBA LABSKÁ | 304.00 | +2.35% | 100 016 | 329 | 300.00 | +0.16% | 59 263 | 205 | ||||||
| PF MAJETKU 1.IN | 117.80 | +4.22% | 141 242 | 1 199 | 107.20 | +1.21% | 58 738 | 513 | ||||||
| JM ENERGETIKA | 2 405.00 | +0.16% | 67 340 | 28 | 2 370.00 | -0.07% | 57 317 | 24 | ||||||
| LÁZNĚ TEPLICE V Č. | 331.00 | +0.60% | 33 100 | 100 | 345.10 | -0.81% | 56 946 | 164 | ||||||
| KUPONINVEST | 180.00 | -0.99% | 56 340 | 312 | ||||||||||
| BOHEMIA SEKT | 3 121.00 | -1.97% | 131 082 | 42 | 3 100.00 | +0.84% | 55 815 | 18 | ||||||
| ZPS ZLÍN | 1 581.00 | +0.25% | 218 178 | 138 | 1 545.70 | +5.86% | 54 958 | 36 | ||||||
| AERO HOLDING | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
| VERTEX | 3 352.00 | +4.97% | 90 504 | 27 | 3 200.00 | -3.62% | 52 411 | 17 | ||||||
| BOHEMIA CRYS.GROUP | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| KAUČUK GROUP | 1 112.00 | -0.35% | 611 600 | 550 | 1 108.50 | +0.48% | 52 018 | 47 | ||||||
| EVBAK SPECIÁLNÍ | 220.00 | -6.94% | 50 587 | 230 | ||||||||||
| ŽĎAS | 555.00 | -1.76% | 832 500 | 1 500 | 530.00 | 0.00% | 50 313 | 95 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +2.75% | 98 638 | 662 | 148.30 | -1.19% | 49 414 | 335 | ||||||
| PORCEL.MANUFAKTURA | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| KERAMIKA HOB | 2 250.00 | -2.17% | 112 500 | 50 | 2 218.00 | -0.20% | 48 887 | 22 | ||||||
| ŽDB | 190.00 | -5.00% | 13 300 | 70 | 194.00 | -5.48% | 48 652 | 247 | ||||||
| ZZN POLEPY | 99.00 | 0.00% | 0 | 0 | 108.00 | -0.41% | 43 620 | 365 | ||||||
| ŠREJBEROVA IS OPF | 250.00 | 0.00% | 27 500 | 110 | 250.00 | +0.38% | 42 495 | 170 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 699.00 | +1.84% | 148 445 | 55 | 2 600.00 | -0.53% | 42 051 | 16 | ||||||
| MSA | 570.00 | -0.52% | 57 000 | 100 | 550.80 | +4.63% | 41 176 | 75 | ||||||
| ALIACHEM | 297.00 | -1.00% | 148 500 | 500 | 290.00 | -1.65% | 40 918 | 139 | ||||||
| ČKD DOPR.SYSTÉMY | 135.10 | +0.52% | 41 881 | 310 | 136.40 | +1.79% | 40 839 | 300 | ||||||
| SETUZA | 1 919.00 | +1.00% | 95 950 | 50 | 1 860.20 | -2.00% | 40 297 | 22 | ||||||
| VČ PLYNÁRENSKÁ | 2 495.00 | -0.04% | 122 255 | 49 | 2 465.00 | +0.56% | 40 194 | 17 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 200.00 | 0.00% | 832 000 | 260 | 3 000.00 | +4.19% | 39 846 | 13 | ||||||
| SM VOD.A KAN.OVA | 134.40 | 0.00% | 0 | 0 | 130.00 | -0.91% | 39 520 | 304 | ||||||
| UNITED ENERGY | 1 309.00 | -0.07% | 31 416 | 24 | 1 300.00 | -0.84% | 39 007 | 30 | ||||||
| BVV BRNO | 3 200.00 | 0.00% | 12 800 | 4 | 3 180.00 | -1.81% | 38 880 | 12 | ||||||
| YSE AKCIONÁŘŮ OPF | 326.00 | +4.82% | 258 518 | 793 | 310.00 | +7.03% | 38 064 | 120 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
| ||||||||||||||
