The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| PIV.A SOD.BRNO | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| SPOFA | 502.00 | +0.19% | 2 008 | 4 | 490.00 | -2.92% | 2 869 | 6 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| HANSON ČR | 850.00 | -4.60% | 3 400 | 4 | 0.00% | 0 | ||||||||
| SM PLYNÁRENSKÁ | 2 167.00 | +0.27% | 8 668 | 4 | 2 200.60 | +0.48% | 26 407 | 12 | ||||||
| LESTA OLOMOUC | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 293.00 | -4.87% | 1 465 | 5 | -2.60% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| LIGMET | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| PLIVA - LACHEMA | 370.00 | +4.81% | 1 850 | 5 | 380.00 | -1.36% | 2 643 | 7 | ||||||
| LESOSTAVBY PLZEŇ | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 840.00 | +0.59% | 4 200 | 5 | -0.77% | 0 | ||||||||
| MANHATTAN IF | 772.00 | +0.25% | 3 860 | 5 | 771.00 | -2.17% | 5 386 | 7 | ||||||
| ICOM REALITY | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| TILIA-LDS | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| GEODEZIE BRNO | 450.00 | -2.59% | 2 250 | 5 | 421.10 | 0.00% | 9 685 | 23 | ||||||
| KAOLIN HLUBANY | 318.00 | -9.91% | 1 590 | 5 | 299.00 | -0.78% | 2 318 | 8 | ||||||
| RESONANČNÍ PILA | 108.00 | -10.00% | 540 | 5 | 0.00% | 0 | ||||||||
| FORESTA | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | -9.78% | 171 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÝ PRAZDROJ | 2 500.00 | -0.03% | 15 000 | 6 | 2 510.00 | -1.66% | 37 615 | 15 | ||||||
| IDEAL STANDARD | 105.00 | 0.00% | 630 | 6 | 0.00% | 0 | ||||||||
| METROPROJEKT | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
| STUHA | 104.20 | -5.27% | 625 | 6 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 121.57 | +4.99% | 729 | 6 | 0.00% | 0 | ||||||||
| IMEX | 80.00 | 0.00% | 480 | 6 | 62.00 | +7.83% | 982 | 16 | ||||||
| LESY Č. RUDOLEC | 80.00 | -9.09% | 480 | 6 | +4.29% | 0 | ||||||||
| YTONG | 221.00 | +4.24% | 1 326 | 6 | 217.00 | -9.87% | 2 170 | 10 | ||||||
| SILNICE NEPOMUK | 250.00 | 0.00% | 1 500 | 6 | 0.00% | 0 | ||||||||
| VÚOSO | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 131.40 | -10.00% | 788 | 6 | 0.00% | 0 | ||||||||
| VARI | 100.00 | 0.00% | 600 | 6 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 555.00 | -0.89% | 3 330 | 6 | 0.00% | 0 | ||||||||
| PIVOV.LOUNY | 110.00 | +4.66% | 770 | 7 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 666.00 | +0.90% | 4 662 | 7 | 550.00 | -5.98% | 2 280 | 4 | ||||||
| ERGON | 430.00 | 0.00% | 3 010 | 7 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
| PARAMO | 637.00 | -4.21% | 4 459 | 7 | 659.00 | -0.18% | 13 976 | 21 | ||||||
| SAKAS | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 115.93 | -9.99% | 812 | 7 | -2.68% | 0 | ||||||||
| SIDIA | 800.00 | -8.25% | 5 600 | 7 | -4.20% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 742.00 | +9.92% | 5 194 | 7 | 580.00 | 0.00% | 2 320 | 4 | ||||||
| IRIDIUM INVEST | 1 960.00 | -2.00% | 13 720 | 7 | ||||||||||
| KRAJKA | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| ČKD PRAHA DIZ | 394.00 | +0.51% | 3 152 | 8 | 385.00 | +9.30% | 4 975 | 13 | ||||||
| NATE CHOTĚBOŘ | 228.00 | -9.88% | 1 824 | 8 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
| ŠKODA PRAHA | 1 080.00 | +0.74% | 8 640 | 8 | 1 026.00 | -5.11% | 9 394 | 9 | ||||||
| ŠKROBÁRNA BRNO | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| KOH-I-NOOR | 96.90 | -5.00% | 775 | 8 | 101.00 | -4.39% | 1 568 | 16 | ||||||
| ZZN NOVÝ JIČÍN | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| SČ PLYNÁRENSKÁ | 2 775.00 | +1.42% | 22 200 | 8 | +2.77% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 218.00 | -9.91% | 1 744 | 8 | 0.00% | 0 | ||||||||
| KF | 351.00 | -0.28% | 2 808 | 8 | 353.00 | +4.95% | 2 698 | 8 | ||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| ||||||||||||||
