The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STS STRAKONICE | 152.87 | +9.99% | 3 057 | 20 | +9.42% | 0 | ||||||||
| STS ŠUMPERK | 125.90 | +9.99% | 0 | 0 | 105.50 | -4.95% | 4 431 | 42 | ||||||
| OFT HOLDING PRAHA | 175.69 | +9.99% | 0 | 0 | 199.00 | -6.10% | 21 890 | 110 | ||||||
| EKOPROJEKT PRAHA | 38.96 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 113.13 | +9.99% | 0 | 0 | 117.00 | -6.92% | 3 509 | 29 | ||||||
| OD RIO MOST | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| DESKO | 88.60 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JAROM. | 143.47 | +9.99% | 0 | 0 | +4.57% | 0 | ||||||||
| LINETA | 21.57 | +9.99% | 0 | 0 | -4.54% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 69.24 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 33.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING | 2 433.00 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HOŘOVICE | 70.13 | +9.99% | 89 065 | 1 270 | 60.00 | +9.09% | 840 | 14 | ||||||
| LESY JINDŘ. HRADEC | 102.89 | +9.99% | 0 | 0 | 100.00 | -0.74% | 1 800 | 18 | ||||||
| KOH-I-NOOR ML.VOŽ. | 87.14 | +9.99% | 0 | 0 | 99.00 | 0.00% | 3 564 | 36 | ||||||
| PRVNÍ STAV.K.HORA | 87.79 | +9.99% | 0 | 0 | +9.25% | 0 | ||||||||
| MYKANA | 114.08 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ARMEX HOLDING | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| BOHUŠOV. MLÉKÁRNA | 69.69 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 160.74 | +9.99% | 0 | 0 | 128.10 | -0.35% | 3 331 | 26 | ||||||
| KOVO PRAHA | 37.54 | +9.99% | 863 | 23 | +5.26% | 0 | ||||||||
| CENTEX | 129.65 | +9.99% | 0 | 0 | -1.74% | 0 | ||||||||
| ASTRA SERVIS | 68.01 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 42.59 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| COLORBETON | 193.25 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAOPRA | 117.12 | +9.99% | 5 973 | 51 | 81.00 | +9.45% | 1 539 | 19 | ||||||
| STASS | 76.18 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GALEKO | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| NAVOS | 182.35 | +9.99% | 0 | 0 | 250.00 | +0.75% | 29 326 | 118 | ||||||
| LESTA OLOMOUC | 141.44 | +9.99% | 707 | 5 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 161.71 | +9.99% | 0 | 0 | -4.70% | 0 | ||||||||
| SEVEROPROJEKT | 104.34 | +9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 32.25 | +9.99% | 3 612 | 112 | 35.00 | -0.15% | 9 058 | 280 | ||||||
| HARVARD.SKLÁŘ.PF | 37.98 | +9.99% | 2 127 | 56 | 33.60 | -1.58% | 4 704 | 140 | ||||||
| HIKOR PÍSEK | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
| STAMONT BRNO | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 56.38 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| POTIS | 52.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PS PARDUBICE | 48.90 | +9.98% | 0 | 0 | 43.20 | -0.57% | 518 | 12 | ||||||
| ALIBONA LITOVEL | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 32.81 | +9.98% | 0 | 0 | 34.50 | -4.43% | 1 725 | 50 | ||||||
| POZEM.ST.STAVOSER. | 82.91 | +9.98% | 0 | 0 | -6.25% | 0 | ||||||||
| INTEA | 57.73 | +9.98% | 0 | 0 | 41.00 | 0.00% | 943 | 23 | ||||||
| R.K.VELKOOB.SKLADY | 17.73 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 42.63 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ CHL.N.C. | 55.53 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.PAP.DŘEV.PF | 31.27 | +9.98% | 0 | 0 | 32.20 | +1.37% | 12 456 | 351 | ||||||
| ABATIS | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 32.20 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| PRIOR PŘEROV | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 37.81 | +9.97% | 0 | 0 | +3.84% | 0 | ||||||||
| HARV.STROJÍREN.PF | 34.63 | +9.97% | 0 | 0 | +8.97% | 0 | ||||||||
| TEPLÁRNA STRAKON. | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| HARV.CHEM.BIO PF | 37.27 | +9.97% | 0 | 0 | 36.00 | +2.93% | 5 925 | 167 | ||||||
| AGROGALAS FRÝDLANT | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
| ZUD | 24.36 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS RAKOVNÍK | 26.15 | +9.96% | 0 | 0 | +0.23% | 0 | ||||||||
| ||||||||||||||
