The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VIGONA | 95.00 | -5.00% | 5 985 | 63 | 89.00 | -9.35% | 1 068 | 12 | ||||||
| ART CENTRUM | 55.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| SELEKTA | 102.89 | -4.99% | 3 190 | 31 | 117.00 | -9.30% | 7 488 | 64 | ||||||
| VALUTA HOŘICE IF | 205.00 | -9.29% | 410 | 2 | ||||||||||
| IF ENERGETIKY | 759.00 | -4.88% | 42 504 | 56 | 739.00 | -9.20% | 36 950 | 50 | ||||||
| METROPROJEKT | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
| POM | -9.19% | 0 | ||||||||||||
| OBCHODNÍ SLADOVNY | 545.00 | +2.83% | 20 165 | 37 | 503.00 | -9.15% | 10 149 | 20 | ||||||
| TEXLEN | 70.00 | 0.00% | 2 800 | 40 | 66.60 | -9.14% | 999 | 15 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 6 450 | 30 | 201.50 | -9.14% | 2 418 | 12 | ||||||
| REDASH | 45.93 | +0.26% | 3 674 | 80 | 43.00 | -9.13% | 692 | 16 | ||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| LCS HOLDING | -9.09% | 0 | ||||||||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| ČKD DUKLA PRAHA | 48.74 | -4.99% | 0 | 0 | -9.05% | 0 | ||||||||
| ALPHA-EFFECT | 663.00 | -4.87% | 0 | 0 | 640.00 | -9.04% | 234 764 | 370 | ||||||
| DRUHÝ F. KSIO OPF | 6.39 | +4.92% | 0 | 0 | 6.20 | -9.00% | 2 551 | 400 | ||||||
| OK STS TOUŽIM | 69.00 | 0.00% | 0 | 0 | -8.92% | 0 | ||||||||
| MAGNET | 67.52 | -4.99% | 3 376 | 50 | -8.91% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 160.01 | -9.38% | 1 280 | 8 | -8.88% | 0 | ||||||||
| KONE LIFTS | 159.78 | +9.99% | 0 | 0 | -8.88% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 100.10 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 77.17 | -4.99% | 10 804 | 140 | -8.86% | 0 | ||||||||
| TESLA VAK.TECH.PHA | 10.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| EGRETTA PORTFOL | 31.00 | -8.82% | 620 | 20 | ||||||||||
| SIGMA LUTÍN | 105.90 | -4.99% | 0 | 0 | 92.10 | -8.81% | 1 658 | 18 | ||||||
| PAPÍRNY BRNO | 52.00 | -2.91% | 884 | 17 | -8.77% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 63.80 | 0.00% | 0 | 0 | -8.73% | 0 | ||||||||
| VET ASSETS | 225.00 | -4.25% | 45 000 | 200 | 224.00 | -8.67% | 9 509 | 43 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 285.00 | -5.00% | 0 | 0 | 260.00 | -8.63% | 11 536 | 44 | ||||||
| SKLO UNION TEPLICE | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| RAAB KARCH.STAVIVA | 57.40 | -4.77% | 2 755 | 48 | 51.20 | -8.57% | 819 | 16 | ||||||
| CUKROVAR DRAHAN. | 33.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| AREMS TŘEBOŇ | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| HOLCIM ČESKO | 440.00 | +2.32% | 30 800 | 70 | 427.00 | -8.53% | 24 169 | 57 | ||||||
| UNIGENOS | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
| HOTEL PALACE OVA | 60.75 | -10.00% | 608 | 10 | -8.51% | 0 | ||||||||
| MUROM | 74.67 | 0.00% | 0 | 0 | -8.47% | 0 | ||||||||
| FEZKO SERVIS | 99.00 | -0.55% | 2 970 | 30 | 94.70 | -8.47% | 4 170 | 44 | ||||||
| SEMPRA PRAHA | 113.00 | 0.00% | 0 | 0 | 92.00 | -8.45% | 920 | 10 | ||||||
| JČ ENERGETIKA | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 113.53 | -4.99% | 4 768 | 42 | 93.50 | -8.33% | 3 366 | 36 | ||||||
| MSDZ ŠUMPERK | 24.51 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 50.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| PROGRESS OSTRAVA | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| HMO LOGISTIKA OL | 142.50 | 0.00% | 0 | 0 | 136.00 | -8.32% | 18 488 | 134 | ||||||
| ROMO FULNEK | 58.24 | -4.99% | 0 | 0 | 42.20 | -8.26% | 549 | 13 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| PIVOV.PROSTĚJOV | 85.00 | 0.00% | 0 | 0 | -8.25% | 0 | ||||||||
| PLOMA | 79.42 | -5.00% | 5 718 | 72 | 81.70 | -8.20% | 2 206 | 27 | ||||||
| DMP | 161.50 | 0.00% | 0 | 0 | 153.00 | -8.10% | 918 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 174.00 | -4.93% | 24 654 | 21 | 1 144.10 | -8.03% | 4 576 | 4 | ||||||
| PALABA SLANÝ | 99.30 | -4.99% | 0 | 0 | -8.02% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 362.00 | -0.82% | 11 584 | 32 | 364.00 | -7.93% | 6 032 | 18 | ||||||
| CHEMAPOL GROUP PHA | 1 937.00 | -7.92% | 29 055 | 15 | ||||||||||
| PRIMONA | 30.00 | 0.00% | 0 | 0 | -7.89% | 0 | ||||||||
| ||||||||||||||
