The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -5.26% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
| 1.STAVEBNÍ | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 200.00 | +1.53% | 9 504 | 48 | ||||||||||
| AB INVEST IS | 34.50 | 0.00% | 1 035 | 30 | ||||||||||
| ABATIS | 23.16 | +9.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 207.00 | -4.60% | 0 | 0 | -0.15% | 0 | ||||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
| AGB IF II | 58.10 | +2.25% | 26 594 | 425 | ||||||||||
| AGB, PODÍLOVÝ FOND | 722.00 | -4.87% | 0 | 0 | 661.20 | -6.14% | 1 303 391 | 1 891 | ||||||
| AGRA PŘELOUČ | 34.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 44.90 | -4.99% | 372 086 | 8 287 | 42.60 | -7.87% | 101 862 | 2 460 | ||||||
| AGRODAT | 47.70 | -10.00% | 2 147 | 45 | -10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 287.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROMA OSTRAVA | -9.92% | 0 | ||||||||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
| AGROMOTOR VEL.MEZ. | 225.00 | +4.16% | 28 350 | 126 | 0.00% | 0 | ||||||||
| AGRONA | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 19.38 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 31.50 | -10.00% | 3 024 | 96 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 45.00 | -7.76% | 1 260 | 28 | 0.00% | 0 | ||||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| AGROSLUŽ. TRNOVANY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| AGROSLUŽBY CHEB | 112.68 | -9.99% | 5 634 | 50 | 184.00 | +9.52% | 3 312 | 18 | ||||||
| AGROSLUŽBY KAPLICE | 77.32 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 30.02 | -4.96% | 0 | 0 | 20.20 | -6.04% | 929 | 46 | ||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 131.58 | -4.99% | 3 947 | 30 | 125.00 | -0.82% | 11 730 | 90 | ||||||
| AGROSTROJ PROSTĚJ. | 12.85 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 150.07 | +4.99% | 18 008 | 120 | 147.50 | +5.84% | 31 896 | 210 | ||||||
| AGROTONZ TLUMAČOV | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 50.50 | 0.00% | 6 565 | 130 | ||||||
| AGROWEST | 281.00 | -6.33% | 3 934 | 14 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
| AGS JIČÍN | 94.31 | -4.99% | 0 | 0 | 85.50 | +2.41% | 6 450 | 75 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 87.40 | 0.00% | 0 | 0 | +2.01% | 0 | ||||||||
| AKADEM. IF BLANSKO | 99.00 | +0.50% | 5 940 | 60 | ||||||||||
| AKRO OPF GLOBAL. | 152.30 | -6.92% | 803 952 | 5 171 | ||||||||||
| AKRO OPF PROG.SPOL | 118.70 | -3.21% | 149 692 | 1 251 | ||||||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
| ALIACHEM | 297.00 | -1.00% | 148 500 | 500 | 290.00 | -1.65% | 40 918 | 139 | ||||||
| ALIBONA LITOVEL | 55.62 | +9.98% | 0 | 0 | +4.54% | 0 | ||||||||
| ALLFROST | 25.51 | 0.00% | 459 | 18 | 0.00% | 0 | ||||||||
| ALMET | 1 476.00 | -10.00% | 0 | 0 | 1 500.00 | 0.00% | 15 000 | 10 | ||||||
| ALPHA-EFFECT | 663.00 | -4.87% | 0 | 0 | 640.00 | -9.04% | 234 764 | 370 | ||||||
| ALPINE-IPS OSTRAVA | 733.00 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
