The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 5.20 | -8.28% | 26 | 5 | 0.00% | 0 | ||||||||
| LISOVNY N.HM.VRBNO | 27.10 | 0.00% | 27 | 1 | 0.00% | 0 | ||||||||
| SAUER ŽANDOV | 45.00 | +8.40% | 45 | 1 | +3.22% | 0 | ||||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| ZZN TÁBOR | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| AGRONA | 20.00 | -6.45% | 80 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| TTP ELITEX | 12.00 | 0.00% | 84 | 7 | 0.00% | 0 | ||||||||
| ICOM REALITY | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| SIGMIA IF | 86.00 | +8.86% | 86 | 1 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| REPROGEN | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| 1.STAVEBNÍ | 37.00 | -9.15% | 111 | 3 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.10 | 0.00% | 120 | 1 | 111.00 | -0.90% | 660 | 6 | ||||||
| BSH HOLICE | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| STAVBY BRNO | 13.00 | -5.59% | 130 | 10 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 146.00 | +0.55% | 146 | 1 | 0.00% | 0 | ||||||||
| POZES RADONICE | 19.00 | -5.04% | 152 | 8 | 0.00% | 0 | ||||||||
| LIGMET | 33.60 | 0.00% | 168 | 5 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | -9.78% | 171 | 6 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 43.10 | -9.81% | 172 | 4 | 0.00% | 0 | ||||||||
| LESY KAPLICE | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| KRAJKA | 26.47 | +4.99% | 212 | 8 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 220.00 | 0.00% | 220 | 1 | 0.00% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.51 | -7.48% | 222 | 4 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 56.00 | -9.34% | 224 | 4 | -10.00% | 0 | ||||||||
| TIF INVEST PLZEŇ | 37.85 | +2.29% | 227 | 6 | +7.67% | 0 | ||||||||
| TILIA-LDS | 46.10 | +7.20% | 231 | 5 | +4.87% | 0 | ||||||||
| SIGMA BRNO | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
| VÚOSO | 40.00 | -5.63% | 240 | 6 | 0.00% | 0 | ||||||||
| ŘEMPO | 24.15 | +5.00% | 242 | 10 | 20.50 | -6.43% | 7 248 | 356 | ||||||
| CHEMO | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 32.00 | -8.17% | 256 | 8 | 0.00% | 0 | ||||||||
| FORESTA | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 53.91 | -9.98% | 270 | 5 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 35.00 | -9.60% | 280 | 8 | 44.00 | -4.34% | 528 | 12 | ||||||
| OPZ PLUS | 20.00 | -8.55% | 320 | 16 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 33.00 | 0.00% | 330 | 10 | 0.00% | 0 | ||||||||
| SAKAS | 47.30 | 0.00% | 331 | 7 | 0.00% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 83.20 | 0.00% | 333 | 4 | 88.00 | 0.00% | 5 808 | 66 | ||||||
| ZBIROVIA | 85.50 | -4.07% | 342 | 4 | 0.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 115.00 | 0.00% | 345 | 3 | +4.48% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| LADA | 35.20 | -4.99% | 352 | 10 | +3.94% | 0 | ||||||||
| ZZN DĚČÍN | 44.00 | +4.46% | 352 | 8 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 35.51 | +1.45% | 355 | 10 | 0.00% | 0 | ||||||||
| UNIGENOS | 29.61 | -9.97% | 355 | 12 | -8.52% | 0 | ||||||||
| STAMEDOP | 72.00 | 0.00% | 360 | 5 | -3.34% | 0 | ||||||||
| STAV.POD.PLZEŇ | 24.22 | -9.99% | 363 | 15 | 0.00% | 0 | ||||||||
| CRYSTALEX | 380.00 | +2.15% | 380 | 1 | 399.00 | +0.40% | 2 398 | 6 | ||||||
| AREMS TŘEBOŇ | 38.70 | -8.70% | 387 | 10 | -8.57% | 0 | ||||||||
| H.J. HEINZ CR/SR | 30.37 | -9.98% | 395 | 13 | 0.00% | 0 | ||||||||
| METROPROJEKT | 66.00 | -8.38% | 396 | 6 | -9.19% | 0 | ||||||||
| LACRUM BRNO | 100.00 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| ||||||||||||||
