The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NISA | 1.00 | -33.33% | 12 | 12 | ||||||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| CHIRANA MODŘANY | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| GLASS TV COMPONENT | 1.00 | 0.00% | 55 | 55 | ||||||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| LIBERTA | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| OD PRIOR JIHLAVA | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| BESKYDSKÁ STAVEBNÍ | 30.00 | 0.00% | 0 | 0 | 31.50 | -4.54% | 95 | 3 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| DERMACOL | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
| GUMOTEX | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| KOSMOS ČÁSLAV | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
| PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| STAV. VÝROBA PRAHA | 35.10 | 0.00% | 0 | 0 | 30.50 | -4.98% | 153 | 5 | ||||||
| HOTEL BAVOR | 45.00 | 0.00% | 0 | 0 | 51.00 | +4.08% | 153 | 3 | ||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 36.19 | 0.00% | 0 | 0 | 39.00 | -3.29% | 156 | 4 | ||||||
| DŮM MÓDY | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| FAVORIT ROKYCANY | 40.50 | -10.00% | 0 | 0 | 43.10 | 0.00% | 172 | 4 | ||||||
| MASNA BRNO | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
| EUROINVEST KOSMON. | 13.00 | 0.00% | 195 | 15 | ||||||||||
| ZČ DŘEVO. ZÁVODY | 46.93 | -5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| HIKOR PÍSEK | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| ARMEX HOLDING | 69.21 | +9.99% | 0 | 0 | 80.00 | 0.00% | 240 | 3 | ||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 62.00 | -2.41% | 242 | 4 | ||||||
| OTMA SLOV. FRUTA | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| B.O.I.S. VIF BRNO | 42.00 | +2.43% | 252 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
| MILKO | 15.00 | -0.21% | 282 | 20 | ||||||||||
| CUKROVAR HODONÍN | 6.50 | -1.36% | 293 | 45 | ||||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| CINEMART | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
| STAROROL.PORCELÁN | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| FIRN | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| ||||||||||||||
