The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| HIKOR PÍSEK | 192.22 | +9.99% | 0 | 0 | 234.00 | -3.30% | 234 | 1 | ||||||
| DŮM MÓDY | 150.70 | +10.00% | 0 | 0 | 158.00 | 0.00% | 158 | 1 | ||||||
| PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.00 | 0.00% | 0 | 0 | 107.00 | -6.55% | 107 | 1 | ||||||
| HARV.SPOL.ARBITR | 183.00 | 0.00% | 8 967 | 49 | 131.00 | 0.00% | 131 | 1 | ||||||
| CUKROVAR BRODEK | 450.00 | 0.00% | 1 800 | 4 | 450.00 | +0.79% | 450 | 1 | ||||||
| BIŽUTERIE ČS.MINC | 897.00 | +4.91% | 179 400 | 200 | 757.40 | -1.76% | 757 | 1 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 1 818 | 18 | 95.60 | +1.27% | 96 | 1 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 133.38 | +4.99% | 0 | 0 | 115.50 | 0.00% | 116 | 1 | ||||||
| SELIKO OLOMOUC | 1 584.00 | +4.97% | 36 432 | 23 | 1 321.50 | +0.68% | 1 322 | 1 | ||||||
| LÁZNĚ VELICHOVKY | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 117.00 | +0.95% | 97 382 | 46 | 2 031.50 | +0.73% | 2 032 | 1 | ||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| AGRO-MORAVOINVEST | 14.00 | 0.00% | 14 | 1 | ||||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| SIL.STAVBY TEPLICE | 66.34 | 0.00% | 0 | 0 | 56.70 | -5.02% | 57 | 1 | ||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| DERMACOL | 145.00 | +9.84% | 5 800 | 40 | 101.50 | -0.35% | 102 | 1 | ||||||
| PRAGOEXPORT | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| GUMOTEX | 134.10 | +0.32% | 7 107 | 53 | 113.50 | +2.99% | 114 | 1 | ||||||
| OD PRIOR JIHLAVA | 49.95 | +9.99% | 0 | 0 | 93.00 | 0.00% | 93 | 1 | ||||||
| LANEX | 533.00 | +9.89% | 8 528 | 16 | 453.20 | -2.68% | 906 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 241.00 | 0.00% | 0 | 0 | 212.00 | 0.00% | 424 | 2 | ||||||
| HOTEL IMPERIAL | 66.00 | -9.46% | 66 | 1 | 76.50 | +4.79% | 153 | 2 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 634.00 | 0.00% | 1 902 | 3 | 751.00 | +0.57% | 1 495 | 2 | ||||||
| VODNÍ STAVBY | 1 450.00 | -1.29% | 46 400 | 32 | 1 430.20 | -1.36% | 2 860 | 2 | ||||||
| VALUTA HOŘICE IF | 205.00 | -9.29% | 410 | 2 | ||||||||||
| JČ ENERGETIKA | 2 651.00 | +1.84% | 397 650 | 150 | 2 466.00 | -8.43% | 4 911 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 92 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 114.00 | 0.00% | 0 | 0 | 115.00 | 0.00% | 230 | 2 | ||||||
| SLEZSKÝ KÁMEN | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
| HACAR | 500.00 | 0.00% | 5 000 | 10 | 380.00 | 0.00% | 760 | 2 | ||||||
| LIBERTA | 66.16 | -9.99% | 0 | 0 | 42.00 | +5.00% | 84 | 2 | ||||||
| Holcim (Česko) | 760.00 | 0.00% | 24 320 | 32 | 744.50 | +8.10% | 1 489 | 2 | ||||||
| POŠT.TISK.CENIN | 330.00 | 0.00% | 0 | 0 | 308.00 | -3.44% | 616 | 2 | ||||||
| CRISTAL PALACE | 522.00 | +9.89% | 9 396 | 18 | 330.00 | +0.56% | 619 | 2 | ||||||
| METROSTAV | 2 901.00 | -1.66% | 52 218 | 18 | 2 865.80 | +5.30% | 5 732 | 2 | ||||||
| ČS.KERAMIKA | 62.00 | 0.00% | 0 | 0 | 64.00 | -4.47% | 128 | 2 | ||||||
| KOSMOS ČÁSLAV | 93.32 | +4.99% | 0 | 0 | 64.00 | 0.00% | 128 | 2 | ||||||
| FATRA | 695.00 | +2.20% | 55 600 | 80 | 602.30 | -3.40% | 1 205 | 2 | ||||||
| BIOPHARM VÚBVL | 154.00 | 0.00% | 0 | 0 | 178.00 | 0.00% | 356 | 2 | ||||||
| VOD.A KAN.K.VARY | 200.00 | 0.00% | 0 | 0 | 176.00 | 0.00% | 352 | 2 | ||||||
| BESKYD. LESY JABL. | 41.80 | 0.00% | 0 | 0 | 60.50 | -3.96% | 121 | 2 | ||||||
| CERAM | 19.00 | 0.00% | 76 | 4 | 24.00 | -4.00% | 48 | 2 | ||||||
| VINNÉ SKL.VALTICE | 799.00 | -6.76% | 11 186 | 14 | 840.00 | -0.88% | 1 680 | 2 | ||||||
| TEPLÁRNA STRAKON. | 386.00 | +9.97% | 8 492 | 22 | 370.00 | -5.66% | 740 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 72.90 | 0.00% | 0 | 0 | 81.00 | -1.21% | 162 | 2 | ||||||
| LINEA NIVNICE | 290.00 | 0.00% | 2 900 | 10 | 252.20 | -6.08% | 504 | 2 | ||||||
| OTMA SLOV. FRUTA | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| PIVOV.PARDUBICE | 255.00 | 0.00% | 2 550 | 10 | 250.30 | -1.95% | 501 | 2 | ||||||
| MINERVA BOSKOVICE | 326.00 | 0.00% | 0 | 0 | 335.00 | +2.24% | 670 | 2 | ||||||
| PRIOR OLOMOUC | 638.00 | +10.00% | 0 | 0 | 475.00 | 0.00% | 950 | 2 | ||||||
| CINEMART | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| SOLNÉ MLÝNY | 279.00 | +0.35% | 4 743 | 17 | 259.00 | +0.40% | 501 | 2 | ||||||
| CHIRANA STRAŠNICE | 36.30 | +10.00% | 0 | 0 | 33.50 | -4.28% | 67 | 2 | ||||||
| JIHOČESKÁ KERAMIKA | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| SEVAC | 169.40 | +10.00% | 0 | 0 | 212.00 | -1.85% | 636 | 3 | ||||||
| FEROX DĚČÍN | 41.00 | 0.00% | 0 | 0 | 39.00 | -2.50% | 117 | 3 | ||||||
| ||||||||||||||
