The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF SKPM | +155.55% | 0 | ||||||||||||
| JIRČANY | 89.10 | -10.00% | 0 | 0 | +38.10% | 0 | ||||||||
| RUBENA | 93.00 | 0.00% | 5 301 | 57 | +35.26% | 0 | ||||||||
| SLUVIS PRAHA | 23.62 | +4.97% | 14 172 | 600 | +31.22% | 0 | ||||||||
| TOSTA | 7.00 | 0.00% | 0 | 0 | 5.00 | +25.00% | 530 | 106 | ||||||
| SPEKT.VELKOMOR.PF | +20.00% | 0 | ||||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 210.00 | 0.00% | 13 440 | 64 | +18.18% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.60 | +4.97% | 3 800 | 500 | 7.00 | +16.66% | 1 008 | 144 | ||||||
| DŘEVOZPRAC.POD.PHA | 4.42 | -9.97% | 0 | 0 | +16.66% | 0 | ||||||||
| SOLO | 102.54 | +4.99% | 3 076 | 30 | +15.31% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 74.55 | +5.00% | 0 | 0 | +15.04% | 0 | ||||||||
| FINOP IF | +12.38% | 0 | ||||||||||||
| STAV.POD.PÍSEK | 76.01 | 0.00% | 0 | 0 | +11.22% | 0 | ||||||||
| BETA OLOMOUC | 212.00 | -9.78% | 0 | 0 | +11.14% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | +11.11% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 40.10 | -2.43% | 682 | 17 | +11.11% | 0 | ||||||||
| INFUSIA | 530.00 | 0.00% | 1 060 | 2 | +10.98% | 0 | ||||||||
| PRIOR PŘEROV | 529.00 | +9.97% | 0 | 0 | +10.98% | 0 | ||||||||
| WIENERBERGER C.P. | 172.24 | +4.99% | 0 | 0 | +10.09% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 44.00 | +10.00% | 1 672 | 38 | ||||||
| ZZN FRÝDEK MÍSTEK | 34.10 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| SUBTERRA | 288.00 | -4.95% | 0 | 0 | +10.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 109.16 | +9.99% | 109 | 1 | +10.00% | 0 | ||||||||
| AVE SB.SUROVINY | 227.00 | +9.66% | 0 | 0 | 363.00 | +10.00% | 10 890 | 30 | ||||||
| DYAS UHER. OSTROH | 295.00 | -4.83% | 0 | 0 | 297.00 | +10.00% | 4 752 | 16 | ||||||
| AGROGALAS FRÝDLANT | 18.74 | +9.97% | 0 | 0 | +10.00% | 0 | ||||||||
| BENAR | 48.00 | 0.00% | 0 | 0 | 55.00 | +10.00% | 6 380 | 116 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | +10.00% | 0 | ||||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 716.00 | +9.98% | 716 | 1 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 868.00 | -4.92% | 0 | 0 | +9.94% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 339.00 | +9.70% | 0 | 0 | 488.00 | +9.90% | 4 880 | 10 | ||||||
| DOTEX | 144.83 | 0.00% | 0 | 0 | +9.90% | 0 | ||||||||
| PZ OSTRAVA | 27.72 | +10.00% | 0 | 0 | +9.85% | 0 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 24 200 | 100 | +9.83% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 163.35 | +10.00% | 8 168 | 50 | 134.00 | +9.83% | 134 | 1 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | +9.82% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 153.64 | -4.99% | 0 | 0 | 140.00 | +9.82% | 1 120 | 8 | ||||||
| PREFA PRAHA | 307.00 | 0.00% | 0 | 0 | 291.00 | +9.81% | 6 984 | 24 | ||||||
| LESY TÁBOR | 124.00 | 0.00% | 29 016 | 234 | +9.80% | 0 | ||||||||
| SEVEROSKLO | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PROJEKTA OSTRAVA | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| IMPERIAL K. VARY | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 260.00 | +9.74% | 5 200 | 20 | ||||||
| SČ ARMATURKA | 229.00 | 0.00% | 8 015 | 35 | +9.70% | 0 | ||||||||
| PRAMIX | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
| BIOCEL | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| KOVOHUTĚ DĚČÍN | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| KLENOTY BRNO | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +9.62% | 0 | ||||||||||||
| KOVOSVIT | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| HARV.SPOL.DIAMANT | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
| STAMONT BRNO | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +9.58% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
| GALEKO | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
