Top volume, RM System dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠKODA | 950.00 | +0.21% | 2 610 680 | 2 762 | 930.40 | +0.34% | 322 512 | 343 | ||||||
| SPIF VŠEOBECNÝ | 76.20 | +1.19% | 211 226 | 2 772 | 76.00 | +0.50% | 311 574 | 4 152 | ||||||
| OKD | 117.30 | +0.51% | 1 233 292 | 10 514 | 113.20 | -0.55% | 310 229 | 2 688 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
| HARV.SPOL.FINANČNÍ | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
| CEMENT HRANICE | 931.00 | -4.90% | 13 965 | 15 | 1 060.00 | +2.79% | 283 544 | 268 | ||||||
| ČEZ | 985.00 | 0.00% | 1 003 843 | 1 021 | 980.00 | +0.69% | 277 937 | 284 | ||||||
| IP BANKA | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| CHEMOPETROL GROUP | 1 133.00 | +1.70% | 1 843 825 | 1 633 | 1 120.00 | +1.59% | 235 379 | 210 | ||||||
| ALPHA-EFFECT | 663.00 | -4.87% | 0 | 0 | 640.00 | -9.04% | 234 764 | 370 | ||||||
| RADEGAST PF | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| ČESKÁ SPOŘITELNA | 320.00 | +1.26% | 1 982 596 | 6 222 | 311.00 | +0.65% | 213 982 | 681 | ||||||
| SOKOLOVSKÁ UHELNÁ | 605.00 | +1.68% | 500 335 | 827 | 595.30 | +2.18% | 209 377 | 351 | ||||||
| ARCELORMITTAL | 437.00 | -0.45% | 722 361 | 1 653 | 426.00 | -2.19% | 208 534 | 486 | ||||||
| MORAVSKOSLEZ. UPF | 347.00 | +4.83% | 118 674 | 342 | 340.00 | +0.67% | 203 927 | 580 | ||||||
| THESAURUS | 326.00 | +4.82% | 136 268 | 418 | 320.00 | +2.88% | 195 556 | 608 | ||||||
| LÉČIVA PRAHA | 2 350.00 | +1.73% | 1 466 400 | 624 | 2 241.60 | -1.01% | 190 731 | 84 | ||||||
| ČESKÝ UPF | 350.00 | +4.79% | 0 | 0 | 363.00 | +0.49% | 187 371 | 533 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | +0.90% | 229 810 | 686 | 335.00 | -0.16% | 175 696 | 532 | ||||||
| HARV.RŮST.II PF | 47.00 | -0.63% | 280 073 | 5 959 | 47.00 | -1.22% | 174 253 | 3 931 | ||||||
| ||||||||||||||
