The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 375.00 | -5.00% | 4 750 | 2 | 2 400.00 | -1.89% | 26 986 | 11 | ||||||
| REPROGEN | 54.00 | +0.72% | 108 | 2 | 0.00% | 0 | ||||||||
| TARMAC SEVEROKÁMEN | 333.00 | +0.60% | 666 | 2 | 321.60 | -4.86% | 21 108 | 65 | ||||||
| ZZN TÁBOR | 33.65 | -9.68% | 67 | 2 | 0.00% | 0 | ||||||||
| MECH.ZÁV.DOBROVICE | 380.00 | +0.26% | 760 | 2 | +0.01% | 0 | ||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 40.00 | +8.69% | 80 | 2 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 47.00 | +1.79% | 94 | 2 | 0.00% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 3 916.00 | +0.20% | 7 832 | 2 | 4 100.00 | -0.16% | 49 121 | 12 | ||||||
| MUZO | 930.00 | 0.00% | 1 860 | 2 | 0.00% | 0 | ||||||||
| SEVČES.SBĚRNÉ SUR. | 54.00 | +8.58% | 108 | 2 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 102.00 | 0.00% | 2 204 | 2 | -7.06% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 760.00 | +7.80% | 1 520 | 2 | 732.50 | +3.90% | 1 465 | 2 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 60.00 | +5.09% | 180 | 3 | +9.83% | 0 | ||||||||
| BSH HOLICE | 40.00 | +7.44% | 120 | 3 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 29.00 | -7.93% | 87 | 3 | 0.00% | 0 | ||||||||
| KOVOPOL | 188.00 | +1.62% | 564 | 3 | 215.50 | +2.61% | 862 | 4 | ||||||
| VODÁRENSKÁ | 133.53 | -9.99% | 401 | 3 | 150.00 | -3.22% | 4 500 | 30 | ||||||
| LÁZNĚ VELICHOVKY | 145.00 | -9.58% | 435 | 3 | 160.00 | +3.22% | 160 | 1 | ||||||
| SPOJENÉ KARTÁČOVNY | 475.00 | 0.00% | 1 425 | 3 | +2.41% | 0 | ||||||||
| GRANDHOTEL PUPP | 217.00 | -4.82% | 651 | 3 | 236.00 | +6.37% | 5 722 | 23 | ||||||
| ||||||||||||||
