Top number of shares per day, RM System dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MAGNETON | 220.00 | +4.76% | 28 160 | 128 | 230.00 | -3.67% | 465 390 | 1 986 | ||||||
| HARVARD.PRŮM.HOLD. | 186.20 | +0.53% | 1 135 448 | 6 098 | 177.70 | -4.24% | 349 392 | 1 940 | ||||||
| AGB, PODÍLOVÝ FOND | 722.00 | -4.87% | 0 | 0 | 661.20 | -6.14% | 1 303 391 | 1 891 | ||||||
| HARV.SPOL.FINANČNÍ | 179.30 | +0.39% | 514 591 | 2 870 | 171.20 | -1.92% | 299 418 | 1 751 | ||||||
| CA CIIF | 71.00 | -1.44% | 99 003 | 1 420 | ||||||||||
| BANKOVNÍ HOLDING | 1 051.00 | -4.01% | 403 584 | 384 | 1 289.00 | +4.30% | 1 603 151 | 1 309 | ||||||
| EXPANDIA RŮST. PF | 1 552.50 | +2.26% | 2 165 695 | 1 294 | ||||||||||
| AKRO OPF PROG.SPOL | 118.70 | -3.21% | 149 692 | 1 251 | ||||||||||
| KIF MOST | 86.55 | +4.99% | 0 | 0 | 100.00 | +9.28% | 121 060 | 1 216 | ||||||
| KOMERČNÍ BANKA IF | 640.00 | +2.40% | 2 710 900 | 4 316 | 612.40 | -1.48% | 722 756 | 1 188 | ||||||
| RADEGAST PF | 197.40 | +0.10% | 43 823 | 222 | 199.50 | +0.25% | 225 444 | 1 129 | ||||||
| LESNÍ SPOL.BROUMOV | 134.00 | -9.45% | 6 700 | 50 | 114.00 | +0.17% | 121 938 | 969 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 585.00 | 0.00% | 320 580 | 548 | 585.00 | +0.07% | 526 433 | 899 | ||||||
| ŽIVNOBANKA-PODÍL.F | 340.00 | -2.29% | 308 380 | 907 | 330.00 | -1.87% | 299 480 | 881 | ||||||
| 1.IF ŽIVNOBANKA | 426.00 | +0.23% | 1 037 736 | 2 436 | 426.70 | -0.75% | 367 578 | 852 | ||||||
| IP BANKA | 299.00 | 0.00% | 784 875 | 2 625 | 297.20 | +0.53% | 247 058 | 826 | ||||||
| AERO HOLDING | 69.00 | +2.98% | 94 530 | 1 370 | 68.00 | +7.36% | 54 154 | 807 | ||||||
| SKLO UNION TEPLICE | 144.30 | +1.94% | 127 850 | 886 | 137.10 | -8.57% | 106 146 | 801 | ||||||
| C.A.S. 2 HOLDING | 4.70 | -4.85% | 8 714 | 1 854 | 5.10 | -2.67% | 4 080 | 800 | ||||||
| EXPANDIA VÝNOS. PF | 1 830.00 | +2.96% | 1 322 099 | 747 | ||||||||||
| ||||||||||||||
