The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POL.LESY DYMOKURY | 66.55 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANATORIUM MŠENÉ | 825.00 | +10.00% | 5 775 | 7 | 620.00 | +4.15% | 12 198 | 18 | ||||||
FLORIA KROMĚŘÍŽ | 29.70 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 44.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
PIVOV.A SOD.SVIT. | 128.59 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SBĚRNÉ SUROV.PRAHA | 198.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRÝDLANTSKÁ LESNÍ | 48.40 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
BELAGRA | 89.10 | +10.00% | 0 | 0 | +0.60% | 0 | ||||||||
KOVOBEL | 157.30 | +10.00% | 6 292 | 40 | 0.00% | 0 | ||||||||
BRANO | 165.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESOSTAVBY ŠUMPERK | 363.00 | +10.00% | 324 159 | 893 | +2.50% | 0 | ||||||||
MASNA STUDENÁ | 82.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
STROJIMPORT | 29.59 | +10.00% | 0 | 0 | -3.44% | 0 | ||||||||
OTAVA-PATRIA | 319.00 | +10.00% | 43 703 | 137 | +8.10% | 0 | ||||||||
RYBÁŘSTVÍ PRAHA | 42.24 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOLÍNSKÁ MLÉKÁRNA | 44.00 | +10.00% | 3 300 | 75 | 28.00 | 0.00% | 112 | 4 | ||||||
PRAGA ČÁSLAV | 407.00 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY KRNOV | 71.39 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LÁZNĚ KUNDRATICE | 159.50 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 57.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|