The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKO-HOLANDSKÁ IS | -10.00% | 0 | ||||||||||||
| PILANA TOOLS | 160.69 | +4.99% | 9 481 | 59 | 144.00 | -10.00% | 2 304 | 16 | ||||||
| SVÚM | 28.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| RAPID | 995.00 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
| KARMA | 695.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| VAN LEER OBALY | 393.00 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
| TEPLÁRNA PÍSEK | 373.00 | +4.77% | 7 833 | 21 | 326.00 | -9.94% | 1 956 | 6 | ||||||
| AGROMA OSTRAVA | -9.92% | 0 | ||||||||||||
| TON | 525.00 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| ŽELEZÁRNY CHOMUTOV | 110.03 | +1.76% | 1 650 | 15 | 108.10 | -9.91% | 2 594 | 24 | ||||||
| MLÉKÁRNA HR.KRÁL. | 445.00 | 0.00% | 0 | 0 | 428.00 | -9.89% | 428 | 1 | ||||||
| YTONG | 221.00 | +4.24% | 1 326 | 6 | 217.00 | -9.87% | 2 170 | 10 | ||||||
| VOD.A KAN.PŘEROV | 103.32 | -9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| OD RIO MOST | 120.79 | +9.99% | 0 | 0 | -9.85% | 0 | ||||||||
| ZZN ZDISLAVICE | 47.12 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.25 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| VOD.A KAN.ZLÍN | 31.90 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
| C.A.S.5.HOLDING | -9.83% | 0 | ||||||||||||
| KNOF.PRŮM.ŽIROV. | 81.67 | +9.99% | 0 | 0 | -9.81% | 0 | ||||||||
| ZZN JIHLAVA | 38.64 | -9.99% | 0 | 0 | -9.75% | 0 | ||||||||
| ||||||||||||||
