The Prague Stock Exchange and RM-System - daily results dne 19.12.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

23.12.1996  20.12.1996 19.12.1996  18.12.1996  17.12.1996

The Prague Sotck Exchange and RM-System - daily results - 19.12.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PLZEŇ	72.00	0.00%	4 752	66		+1.88%	0
ZZN PÍSEK	64.59	-9.99%	0	0		0.00%	0
ZZN PELHŘIMOV	150.00	0.00%	0	0		0.00%	0
ZZN PARDUBICE	61.00	0.00%	0	0		0.00%	0
ZZN OPAVA	29.52	-4.34%	1 594	54		+2.04%	0
ZZN NOVÝ JIČÍN	160.01	-9.38%	1 280	8		-8.88%	0
ZZN MĚLNÍK	45.00	0.00%	0	0		0.00%	0
ZZN LOUNY	59.00	0.00%	0	0		0.00%	0
ZZN KOLÍN						0.00%	0
ZZN KOLÍN	63.00	0.00%	0	0		-4.38%	0
ZZN JIHLAVA						0.00%	0
ZZN JIHLAVA	38.64	-9.99%	0	0		-9.75%	0
ZZN JIČÍN	99.99	0.00%	0	0		0.00%	0
ZZN CHRUDIM	47.51	+0.25%	428	9		-0.48%	0
ZZN CHOMUTOV	89.93	0.00%	0	0		-9.75%	0
ZZN HRADEC KRÁLOVÉ	35.00	0.00%	0	0		0.00%	0
ZZN HAVL. BROD	71.15	-9.99%	1 708	24		0.00%	0
ZZN FRÝDEK MÍSTEK	34.10	0.00%	0	0		+10.00%	0
ZZN DOMAŽLICE	127.00	0.00%	8 890	70		-4.16%	0
ZZN DĚČÍN	44.00	+4.46%	352	8		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›