Hi price, The Prague Stock Exchange dne 19.12.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHIRANA MODŘANY | 14.93 | -4.96% | 0 | 0 | 18.00 | 0.00% | 54 | 3 | ||||||
| UNIBETON | 15.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MASNA BRNO | 15.08 | +4.94% | 0 | 0 | 13.50 | -3.57% | 189 | 14 | ||||||
| STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAS ZLIČÍN | 15.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 16.18 | +9.99% | 3 236 | 200 | 0.00% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 16.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 16.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERGEO | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM REALITY | 17.00 | -5.55% | 85 | 5 | 0.00% | 0 | ||||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| AGROZET CHABAŘOV. | 17.30 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 17.56 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| ZEZANA BRNO | 17.64 | +5.00% | 1 200 | 68 | 0.00% | 0 | ||||||||
| R.K.VELKOOB.SKLADY | 17.73 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 17.90 | 0.00% | 0 | 0 | 20.00 | +1.84% | 2 142 | 111 | ||||||
| VENNUS | 18.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
