The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 133.65 | -10.00% | 0 | 0 | 122.00 | 0.00% | 244 | 2 | ||||||
| B.O.I.S. VIF BRNO | 42.00 | +2.43% | 252 | 6 | ||||||||||
| ČESKÉ DŘEV.ZÁVODY | 38.72 | +10.00% | 0 | 0 | 33.00 | +3.12% | 264 | 8 | ||||||
| LEAVIA | 27.00 | 0.00% | 270 | 10 | ||||||||||
| ZRUP PŘÍBRAM | 54.68 | 0.00% | 0 | 0 | 55.00 | 0.00% | 275 | 5 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 35.00 | +1.44% | 280 | 8 | ||||||
| MILKO | 15.00 | -0.21% | 282 | 20 | ||||||||||
| CUKROVAR HODONÍN | 6.50 | -1.36% | 293 | 45 | ||||||||||
| KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | 74.50 | -1.32% | 298 | 4 | ||||||
| TRANSAKTA | 84.00 | 0.00% | 0 | 0 | 75.00 | -8.53% | 300 | 4 | ||||||
| CINEMART | 121.50 | 0.00% | 0 | 0 | 151.50 | -4.71% | 303 | 2 | ||||||
| LES. SPOL.NÁMĚŠŤ | 70.06 | 0.00% | 350 | 5 | 61.20 | 0.00% | 306 | 5 | ||||||
| ALBATROS | 74.52 | 0.00% | 0 | 0 | 77.10 | +4.18% | 308 | 4 | ||||||
| STAROROL.PORCELÁN | 74.02 | +4.99% | 0 | 0 | 80.00 | +6.66% | 320 | 4 | ||||||
| LES. SPOL.BUČOVICE | 45.90 | 0.00% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| FIRN | 42.20 | 0.00% | 844 | 20 | 41.00 | 0.00% | 328 | 8 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 60.00 | 0.00% | 180 | 3 | 85.00 | +6.73% | 333 | 4 | ||||||
| MASOKOMB. LOUNY | 35.10 | 0.00% | 0 | 0 | 24.00 | +1.81% | 336 | 15 | ||||||
| ROUČKA SLATINA | 44.10 | 0.00% | 0 | 0 | 48.50 | -4.90% | 340 | 7 | ||||||
| COLORLAK | 92.00 | 0.00% | 736 | 8 | 86.20 | -6.81% | 345 | 4 | ||||||
| ||||||||||||||
