The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RAŠKA | 43.74 | -10.00% | 0 | 0 | -7.14% | 0 | ||||||||
| STRABAG RYCHNOV | 59.94 | -10.00% | 719 | 12 | -4.87% | 0 | ||||||||
| STROJINTEX IDP | 243.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 36.00 | -10.00% | 2 412 | 67 | -3.10% | 0 | ||||||||
| PRAGOEXPORT | 945.00 | -10.00% | 8 505 | 9 | 941.50 | -3.95% | 942 | 1 | ||||||
| LESNÍ SP.ŽEL.RUDA | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 49.41 | -10.00% | 0 | 0 | +4.22% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 28.35 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.JABLONEC | 25.65 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYTECHNA | 423.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTERNBERSKÉ LESY | 99.00 | -10.00% | 1 980 | 20 | +3.24% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 51.03 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 32.40 | -10.00% | 0 | 0 | +2.27% | 0 | ||||||||
| AGROSLUŽBY BRUNTÁL | 51.03 | -10.00% | 4 593 | 90 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 180.00 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORINT LIBEREC | 51.30 | -10.00% | 0 | 0 | 49.00 | 0.00% | 2 009 | 41 | ||||||
| TOMOS PRAHA | 63.99 | -10.00% | 896 | 14 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 41.49 | -10.00% | 0 | 0 | +0.08% | 0 | ||||||||
| GESTA | 49.05 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODÁRENSKÁ A K.PLZ | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
