The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| FALCON MIMOŇ | 62.73 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| PROAGRO LIBEREC | 61.00 | 0.00% | 0 | 0 | 65.00 | -9.72% | 65 | 1 | ||||||
| CHEMO | 122.40 | -10.00% | 245 | 2 | 130.00 | -9.72% | 1 040 | 8 | ||||||
| ARPO | 315.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| LESY KAPLICE | 45.00 | +4.65% | 180 | 4 | -9.61% | 0 | ||||||||
| SUZOP | 56.75 | -9.99% | 0 | 0 | -9.61% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 398.00 | +3.91% | 39 800 | 100 | 354.00 | -9.61% | 354 | 1 | ||||||
| ITEC GROUP | 77.00 | -4.99% | 0 | 0 | -9.60% | 0 | ||||||||
| STAROPRAŽ.UZEN.IF | 27.10 | -9.56% | 8 902 | 328 | ||||||||||
| SEVEROCUKR | 155.02 | 0.00% | 0 | 0 | 156.00 | -9.56% | 10 764 | 69 | ||||||
| SEMOMA OLOMOUC | 26.91 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| MŠLZ | 86.50 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| SIGMA BRNO | 30.00 | 0.00% | 240 | 8 | -9.52% | 0 | ||||||||
| STAV.POD.KLATOVY | 88.35 | -9.99% | 0 | 0 | -9.52% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 309.00 | 0.00% | 0 | 0 | 216.50 | -9.51% | 1 730 | 8 | ||||||
| VET.ASAN.ÚS.TIŠICE | 129.92 | -4.99% | 0 | 0 | -9.46% | 0 | ||||||||
| ZKL PRAHA | 108.00 | 0.00% | 0 | 0 | -9.43% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 146.10 | 0.00% | 0 | 0 | -9.42% | 0 | ||||||||
| INGSTAV OPAVA | 94.16 | 0.00% | 0 | 0 | 56.20 | -9.35% | 618 | 11 | ||||||
| ||||||||||||||
