The Prague Stock Exchange and RM-System - daily results dne 19.12.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 23.12.1996 20.12.1996 19.12.1996 18.12.1996 17.12.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEVEROSKLO | 101.31 | +10.00% | 0 | 0 | +9.77% | 0 | ||||||||
| PROJEKTA OSTRAVA | 134.20 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| IMPERIAL K. VARY | 351.00 | -10.00% | 0 | 0 | 360.00 | +9.75% | 360 | 1 | ||||||
| MGM HOLEŠOV | 31.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| BUZULUK KOMÁROV | 249.00 | -4.96% | 0 | 0 | 260.00 | +9.74% | 5 200 | 20 | ||||||
| SČ ARMATURKA | 229.00 | 0.00% | 8 015 | 35 | +9.70% | 0 | ||||||||
| PRAMIX | 325.00 | -2.98% | 22 750 | 70 | +9.70% | 0 | ||||||||
| BIOCEL | 828.00 | +4.81% | 1 958 220 | 2 365 | 804.00 | +9.69% | 89 073 | 111 | ||||||
| KOVOHUTĚ DĚČÍN | 122.54 | +10.00% | 0 | 0 | 102.00 | +9.67% | 2 652 | 26 | ||||||
| KLENOTY BRNO | 32.59 | -4.98% | 0 | 0 | +9.67% | 0 | ||||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | +9.65% | 0 | ||||||||
| MORAV.SPOL.PRO KI | +9.62% | 0 | ||||||||||||
| KOVOSVIT | 129.67 | 0.00% | 0 | 0 | +9.62% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 100.71 | +4.99% | 40 485 | 402 | 105.00 | +9.62% | 52 290 | 498 | ||||||
| HARV.SPOL.DIAMANT | 186.00 | +0.54% | 27 528 | 148 | 148.00 | +9.62% | 9 472 | 64 | ||||||
| STAMONT BRNO | 50.09 | +9.99% | 0 | 0 | +9.61% | 0 | ||||||||
| SPEKT.ČESKÝ RÁJ PF | +9.58% | 0 | ||||||||||||
| MASOKOMB. KOSMON. | 119.11 | +4.99% | 0 | 0 | +9.54% | 0 | ||||||||
| GALEKO | 127.74 | +9.99% | 0 | 0 | +9.52% | 0 | ||||||||
| ZZN SLANÝ | 24.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| ||||||||||||||
