Hi price, RM System dne 19.12.1997
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŠKODA PRAHA | 895.00 | +4.92% | 63 545 | 71 | 802.20 | +5.43% | 47 799 | 60 | ||||||
ALPHA-EFFECT | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
KŘIŠŤÁLOVÝ IF | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
ČEZ 2 | 789.00 | -0.12% | 304 554 | 386 | 767.70 | -0.82% | 79 493 | 103 | ||||||
ČESKÝ UPF | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
MORAVSKOSLEZ. UPF | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 836.00 | -5.00% | 0 | 0 | 695.00 | +9.96% | 6 950 | 10 | ||||||
Holcim (Česko) | 725.00 | 0.00% | 0 | 0 | 689.00 | -4.96% | 9 646 | 14 | ||||||
NKT CABLES | 700.00 | +2.18% | 35 000 | 50 | 685.00 | +1.87% | 15 761 | 24 | ||||||
MORSLEZS.TEPLÁRNY | 698.00 | 0.00% | 81 666 | 117 | 670.10 | -4.20% | 51 493 | 77 | ||||||
RENTIÉRSKÝ IF 1.IN | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
IF ENERGETIKY | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
KOMERČNÍ BANKA IF | 673.00 | +1.81% | 12 260 368 | 18 294 | 655.10 | +1.23% | 962 811 | 1 478 | ||||||
SETUZA | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
IF OBCHODU | 640.00 | +1.58% | 150 400 | 235 | 617.10 | -0.01% | 60 574 | 98 | ||||||
ŠKODA | 600.00 | 0.00% | 204 000 | 340 | 610.00 | +1.47% | 396 921 | 650 | ||||||
THESAURUS | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
SOKOLOVSKÁ UHELNÁ | 580.00 | 0.00% | 290 000 | 500 | 559.00 | +0.61% | 20 124 | 36 | ||||||
HOLCIM ČESKO | 550.00 | 0.00% | 255 200 | 464 | 550.00 | +0.94% | 47 148 | 86 | ||||||
ŠTI HOLDING | 550.00 | 0.00% | 55 000 | 100 | 550.00 | +0.01% | 55 000 | 100 | ||||||
OHL ŽS | 530.00 | 0.00% | 0 | 0 | 550.00 | 0.00% | 7 150 | 13 | ||||||
YSE AKCIONÁŘŮ OPF | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
HMO LOGISTIKA OL | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 518.50 | +6.03% | 28 518 | 55 | ||||||||||
HOTEL JALTA PRAHA | 514.20 | 0.00% | 514 | 1 | ||||||||||
CA CIIF | 512.50 | -0.04% | 523 981 | 1 020 | ||||||||||
SKLO BOHEMIA | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
PRAGOEXPORT | 500.50 | +2.14% | 501 | 1 | ||||||||||
BIOCEL | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
LÁZNĚ LIBVERDA | 488.10 | -9.85% | 2 929 | 6 | ||||||||||
RUDOLF JELÍNEK | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
VODNÍ STAVBY | 493.00 | +4.89% | 178 959 | 363 | 480.10 | -0.93% | 19 683 | 41 | ||||||
MILO OLOMOUC | 538.00 | -4.94% | 0 | 0 | 480.00 | -2.97% | 5 846 | 12 | ||||||
EVBAK-VŠEOBOROVÝ | 472.90 | +5.36% | 1 086 766 | 2 300 | ||||||||||
TESLA SEZAM | 470.00 | +3.29% | 517 000 | 1 100 | 454.50 | +5.69% | 13 635 | 30 | ||||||
KERAM.ZÁV.ZNOJMO | 442.00 | +3.08% | 3 071 | 7 | ||||||||||
EVBAK SPECIÁLNÍ | 435.00 | +1.83% | 13 050 | 30 | ||||||||||
ŽĎAS | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
GEOTEST BRNO | 430.00 | -2.27% | 6 880 | 16 | ||||||||||
BRNĚN.VODÁR.A KAN. | 430.00 | 0.00% | 9 030 | 21 | ||||||||||
AVIA | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
ARCELORMITTAL | 435.00 | 0.00% | 710 625 | 1 635 | 420.10 | +0.36% | 64 589 | 151 | ||||||
PARAMO | 416.00 | -4.80% | 78 624 | 189 | 420.00 | +2.26% | 2 940 | 7 | ||||||
P.I.F. | 419.00 | -0.47% | 83 800 | 200 | 419.00 | -0.09% | 323 635 | 772 | ||||||
ETA | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
PIVOVAR V.POPOVICE | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
PLZEŇSKÁ TEPLÁREN. | 490.00 | 0.00% | 0 | 0 | 395.00 | +9.91% | 1 580 | 4 | ||||||
1.IF ŽIVNOBANKA | 403.00 | +2.02% | 216 814 | 538 | 394.40 | +1.66% | 152 367 | 382 | ||||||
SOFTWARE 602 | 392.00 | +5.24% | 249 871 | 640 | ||||||||||
IF METALL | 387.00 | -0.05% | 11 610 | 30 | ||||||||||
VÝBĚR.INVESTIČNÍ | 386.00 | +5.47% | 22 774 | 59 | ||||||||||
TEPLÁRNY KARVINÁ | 366.00 | 0.00% | 3 294 | 9 | 386.00 | +3.61% | 25 094 | 69 | ||||||
PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
SPIF ČESKÝ | 389.00 | -2.99% | 0 | 0 | 383.20 | +0.78% | 699 929 | 1 807 | ||||||
|