Top number of shares per day, RM System dne 19.12.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CONSUS IF | 47.00 | +8.48% | 12 596 | 270 | ||||||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
CIMEX KONCERN | 110.00 | +0.30% | 27 335 | 250 | ||||||||||
ŠREJBEROVA IS OPF | 927.00 | +4.98% | 190 035 | 205 | 910.10 | +3.81% | 224 755 | 249 | ||||||
2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
AKRO OPF PROG.SPOL | 44.20 | -3.10% | 11 159 | 245 | ||||||||||
LOKOMOTIVKA PRAHA | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
BOHEMIA VENTURE | 205.00 | 0.00% | 21 115 | 103 | 197.00 | +0.79% | 46 197 | 234 | ||||||
LDP VLTAVA VLAŠIM | 45.00 | 0.00% | 10 125 | 225 | ||||||||||
RENTIÉRSKÝ IF 1.IN | 676.00 | -0.58% | 270 400 | 400 | 658.00 | +0.53% | 149 633 | 224 | ||||||
PRAŽSKÉ PIVOVARY | 113.00 | -4.23% | 390 528 | 3 456 | 109.10 | -1.91% | 24 792 | 211 | ||||||
IF BOHATSTVÍ | 965.00 | 0.00% | 559 700 | 580 | 955.00 | +0.83% | 196 705 | 206 | ||||||
NOWACO MRAZÍRNY | 92.40 | -1.17% | 18 912 | 205 | ||||||||||
ZETOR | 41.00 | +3.77% | 14 350 | 350 | 33.00 | 0.00% | 6 732 | 204 | ||||||
VÍTKOVICE | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
K.S.I.O.-1.PF | 46.80 | +0.27% | 9 406 | 201 | ||||||||||
KOVOFINIŠ LEDEČ | 8.10 | -10.00% | 1 620 | 200 | ||||||||||
FINANCE ENG.-1.PF | 45.00 | +2.96% | 8 950 | 200 | ||||||||||
MASOSPOL PÍSNICE | 17.50 | +2.94% | 3 500 | 200 | ||||||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
MADETA | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
PPF INVEST.HOLDING | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
FEZKO SERVIS | 95.01 | 0.00% | 0 | 0 | 91.10 | +4.01% | 16 746 | 184 | ||||||
ŠREJBEROVA IS OPF | 1 181.00 | +4.97% | 118 100 | 100 | 1 126.10 | +7.36% | 205 787 | 180 | ||||||
KVANTO OTEVŘENÝ PF | 329.90 | +1.08% | 58 599 | 180 | ||||||||||
SVOBODA GRAF. ZÁV. | 281.00 | +9.80% | 49 097 | 175 | ||||||||||
ALIACHEM | 128.25 | -5.00% | 479 270 | 3 737 | 122.10 | +0.18% | 22 424 | 169 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
BANKOVNÍ HOLDING | 1 189.00 | +4.94% | 501 758 | 422 | 1 155.00 | +3.30% | 172 553 | 154 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 368.00 | +1.37% | 397 072 | 1 079 | 366.00 | +0.68% | 54 497 | 151 | ||||||
ARCELORMITTAL | 435.00 | 0.00% | 710 625 | 1 635 | 420.10 | +0.36% | 64 589 | 151 | ||||||
ARNOLD IF | 82.50 | -2.67% | 12 606 | 150 | ||||||||||
HMO LOGISTIKA OL | 442.00 | -4.94% | 13 260 | 30 | 519.00 | +9.70% | 77 850 | 150 | ||||||
KIF MOST | 111.15 | 0.00% | 0 | 0 | 115.00 | -0.60% | 17 250 | 150 | ||||||
II.EPIC HOLDING | 69.00 | -0.66% | 10 350 | 150 | ||||||||||
ČKD DOPR.SYSTÉMY | 103.95 | +5.00% | 0 | 0 | 102.00 | -2.88% | 14 586 | 143 | ||||||
FERONA | 59.30 | +4.77% | 173 156 | 2 920 | 55.00 | -0.27% | 7 600 | 140 | ||||||
MORAVSKOČESKÝ IF | 12.80 | +1.74% | 1 792 | 140 | ||||||||||
STS ŠUMPERK | 90.00 | +2.32% | 12 607 | 140 | ||||||||||
EZ PRAHA | 250.00 | 0.00% | 0 | 0 | 256.00 | +2.40% | 35 840 | 140 | ||||||
I.EPIC HOLDING | 165.00 | -0.16% | 23 063 | 140 | ||||||||||
DRUHÝ F. KSIO OPF | 45.80 | -1.24% | 6 358 | 136 | ||||||||||
FORT KAPITÁL BRNO | 25.00 | -7.40% | 3 375 | 135 | ||||||||||
SIGMA LUTÍN | 34.96 | +4.98% | 839 | 24 | 32.00 | +6.34% | 4 807 | 131 | ||||||
ŽPSV UH. OSTROH | 82.50 | +0.25% | 10 634 | 129 | ||||||||||
YSE AKCIONÁŘŮ OPF | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
TOMA | 52.80 | +4.99% | 4 963 | 94 | 49.00 | +8.73% | 6 068 | 124 | ||||||
PRAG REAL VYSOČANY | 110.72 | +4.99% | 16 387 | 148 | 130.50 | -0.82% | 15 742 | 122 | ||||||
ČESKÝ UPF | 742.00 | -0.26% | 227 794 | 307 | 733.00 | -0.32% | 88 876 | 121 | ||||||
BIOCEL | 508.00 | -0.78% | 60 960 | 120 | 490.00 | +4.96% | 58 823 | 120 | ||||||
VUES BRNO | 110.00 | +1.85% | 13 200 | 120 | ||||||||||
SPOLEK CH.HUT.VÝR. | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
EGRETTA PORTFOL | 24.80 | -1.97% | 2 902 | 117 | ||||||||||
COR/US PROGRES IF | 270.90 | -1.77% | 31 628 | 117 | ||||||||||
MORAVSKOSLEZ. UPF | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 254.00 | +4.93% | 151 734 | 121 | 1 659.00 | +9.36% | 189 126 | 114 | ||||||
STAVOSTROJ | 51.00 | 0.00% | 5 763 | 113 | ||||||||||
HOTEL PANORAMA | 46.00 | -9.09% | 5 152 | 112 | ||||||||||
AERO HOLDING | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
|