The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 452.00 | +1.34% | 135 600 | 300 | 414.40 | -2.51% | 6 216 | 15 | ||||||
| VÍTKOVICE | 131.02 | +1.25% | 19 653 | 150 | 127.50 | +0.62% | 26 357 | 204 | ||||||
| ČSOB SVĚT.AKC.OPF | 247.00 | +1.22% | 43 966 | 178 | 243.00 | +5.34% | 38 242 | 157 | ||||||
| SEVEROČESKÉ DOLY | 850.00 | +1.19% | 125 800 | 148 | 830.00 | +2.02% | 83 251 | 99 | ||||||
| CALOFRIG BOROVANY | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| SPOLEK CH.HUT.VÝR. | 87.00 | +1.16% | 1 914 | 22 | 90.00 | +0.16% | 10 620 | 118 | ||||||
| PHILIP MORRIS ČR A | 7 882.00 | +1.05% | 740 908 | 94 | 7 114.10 | -1.33% | 67 365 | 9 | ||||||
| PF PROSPERITY 1.IN | 219.00 | +0.92% | 233 454 | 1 066 | 218.20 | +1.54% | 68 440 | 313 | ||||||
| IF PRO PROSPE PRŮM | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
| KŘIŠŤÁLOVÝ IF | 800.00 | +0.88% | 228 000 | 285 | 771.00 | -0.32% | 44 553 | 58 | ||||||
| YSE AKCIONÁŘŮ OPF | 572.00 | +0.88% | 504 504 | 882 | 547.50 | -0.68% | 69 151 | 125 | ||||||
| PF PRAVID.PŘ. 1.IN | 262.00 | +0.76% | 543 650 | 2 075 | 262.00 | +0.45% | 116 898 | 451 | ||||||
| MS FOND (PIAS) | 655.00 | +0.76% | 26 200 | 40 | ||||||||||
| PROSPERITA IF | 286.00 | +0.70% | 312 312 | 1 092 | 283.00 | +1.62% | 87 549 | 316 | ||||||
| O2 C.R. | 3 635.00 | +0.69% | 10 674 335 | 2 949 | 3 605.10 | +0.33% | 303 434 | 84 | ||||||
| ZLATÝ IF KVANTO | 290.00 | +0.69% | 312 620 | 1 078 | 285.00 | +1.84% | 245 280 | 852 | ||||||
| THESAURUS | 612.00 | +0.65% | 208 080 | 340 | 602.60 | -0.14% | 63 065 | 106 | ||||||
| ČESKÁ ZBROJOVKA | 1 610.00 | +0.62% | 462 070 | 287 | 1 599.00 | +3.52% | 28 684 | 18 | ||||||
| PIVOV.STAROBRNO | 329.00 | +0.61% | 10 199 | 31 | 285.00 | +7.87% | 1 960 | 7 | ||||||
| ASSIDOMÄN SEPAP | 1 212.00 | +0.58% | 46 056 | 38 | 1 200.00 | +0.46% | 140 524 | 118 | ||||||
| PF IKS KB PLUS | 193.00 | +0.52% | 308 800 | 1 600 | 192.00 | +0.34% | 115 451 | 608 | ||||||
| IPS SKANSKA | 195.00 | +0.51% | 678 600 | 3 480 | 198.00 | +5.03% | 7 920 | 40 | ||||||
| TONAK | 94.00 | +0.50% | 47 000 | 500 | -1.94% | 0 | ||||||||
| KOMERČNÍ BANKA | 1 275.00 | +0.47% | 5 557 400 | 4 372 | 1 274.90 | -0.18% | 1 073 651 | 844 | ||||||
| AVIA | 475.00 | +0.42% | 518 700 | 1 092 | 428.10 | +1.76% | 36 680 | 81 | ||||||
| PPF INVEST.HOLDING | 278.00 | +0.36% | 311 638 | 1 121 | 265.50 | +0.91% | 49 933 | 186 | ||||||
| SPIF VÝNOSOVÝ | 185.45 | +0.35% | 184 894 | 997 | 182.40 | +0.84% | 180 417 | 987 | ||||||
| ČESKÝ FOND (PIAS) | 617.00 | +0.32% | 6 170 | 10 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 319.00 | +0.31% | 31 900 | 100 | 316.30 | +3.36% | 2 214 | 7 | ||||||
| SČ ENERGETIKA | 1 855.00 | +0.27% | 37 100 | 20 | 1 860.00 | +2.12% | 29 760 | 16 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| MORAVSKOSLEZ. UPF | 744.00 | +0.26% | 33 480 | 45 | 729.00 | -0.74% | 83 858 | 115 | ||||||
| ČESKÁ GUMÁR.SPOL. | 120.00 | +0.25% | 21 960 | 183 | 112.00 | +3.70% | 7 452 | 66 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
| IVAX - CR | 1 835.00 | +0.21% | 99 090 | 54 | 1 800.00 | +0.76% | 36 300 | 20 | ||||||
| JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| ALPHA-EFFECT | 800.00 | +0.12% | 184 000 | 230 | 801.80 | +0.57% | 596 444 | 746 | ||||||
| SPIF VŠEOBECNÝ | 85.27 | +0.11% | 49 457 | 580 | 84.10 | -0.28% | 94 302 | 1 122 | ||||||
| JM ENERGETIKA | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
| ELEKTRÁRNA KOLÍN | 140.00 | +0.07% | 1 400 | 10 | 148.00 | 0.00% | 1 628 | 11 | ||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 175.00 | 0.00% | 2 800 | 16 | 178.00 | +1.88% | 4 628 | 26 | ||||||
| MEOPTA PŘEROV | 47.00 | 0.00% | 0 | 0 | 39.00 | +9.85% | 312 | 8 | ||||||
| MOR.CHEM.Z.12,4/01 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| MOTOKOV PRAHA | 116.50 | 0.00% | 0 | 0 | 125.00 | +6.97% | 6 825 | 55 | ||||||
| ČSOB 11,00/00 | 89.76 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 88.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 66.00 | 0.00% | 0 | 0 | +3.40% | 0 | ||||||||
| SETUZA 12,2/00 | 101.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 0 | 0 | 640.00 | -0.77% | 5 760 | 9 | ||||||
| ZČ PLYNÁRENSKÁ | 2 170.00 | 0.00% | 0 | 0 | -0.63% | 0 | ||||||||
| HZL2 ČMHB 11,00/01 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 40.01 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| JME 10,8/01 | 89.00 | 0.00% | 0 | 0 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 0 | 0 | 146.00 | +2.09% | 3 650 | 25 | ||||||
| ČOKOLÁDOVNY | 4 750.00 | 0.00% | 123 500 | 26 | 4 700.00 | +0.75% | 37 564 | 8 | ||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 11,3/05 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 41.00 | 0.00% | 0 | 0 | 40.00 | -0.49% | 3 520 | 88 | ||||||
| ||||||||||||||
