The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SM PLYNÁRENSKÁ | 2 400.00 | 0.00% | 0 | 0 | 1 807.00 | 0.00% | 1 807 | 1 | ||||||
| SOLNÉ MLÝNY | 281.00 | -0.35% | 281 | 1 | ||||||||||
| OKULA NÝRSKO | 70.00 | +0.86% | 70 | 1 | ||||||||||
| ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
| STČ ENERGETICKÁ | 1 606.00 | 0.00% | 0 | 0 | 1 530.00 | -2.35% | 1 530 | 1 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 659.00 | 0.00% | 0 | 0 | 575.00 | 0.00% | 575 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 655.00 | 0.00% | 0 | 0 | 1 630.00 | -1.79% | 1 630 | 1 | ||||||
| MAGNETON | 48.00 | 0.00% | 0 | 0 | 36.00 | -0.47% | 36 | 1 | ||||||
| RUDOLF JELÍNEK | 512.00 | -4.83% | 0 | 0 | 484.50 | -5.00% | 485 | 1 | ||||||
| HOTEL JALTA PRAHA | 514.20 | 0.00% | 514 | 1 | ||||||||||
| DENTAL | 104.50 | +4.91% | 105 | 1 | ||||||||||
| ZČ ENERGETIKA | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
| POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
| ČECHOFRACHT | 950.00 | 0.00% | 0 | 0 | 1 101.00 | 0.00% | 1 101 | 1 | ||||||
| PRAGOEXPORT | 500.50 | +2.14% | 501 | 1 | ||||||||||
| CRYSTALEX | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| PREFA GRYGOV | 385.50 | 0.00% | 386 | 1 | ||||||||||
| FRUTA PODIVÍN | 39.00 | 0.00% | 39 | 1 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 135.00 | 0.00% | 0 | 0 | 3 125.00 | +1.29% | 3 125 | 1 | ||||||
| KAOLIN HLUBANY | 183.00 | -6.15% | 366 | 2 | ||||||||||
| K-T-V INVEST | 1 900.00 | 0.00% | 0 | 0 | 1 970.00 | -0.67% | 3 914 | 2 | ||||||
| H.J. HEINZ CR/SR | 49.50 | -1.00% | 99 | 2 | ||||||||||
| DESNÁ | 1.00 | -50.00% | 2 | 2 | ||||||||||
| PRAMEN IK PRAHA | 1 306.00 | +9.97% | 2 612 | 2 | ||||||||||
| IMO CHOMUTOV | 95.00 | +2.70% | 190 | 2 | ||||||||||
| HOT.INTERNATIONAL | 170.00 | +6.25% | 340 | 2 | ||||||||||
| KOSMOS ČÁSLAV | 17.00 | 0.00% | 34 | 2 | ||||||||||
| MORAVIA BANKA | 1 105.00 | +4.49% | 2 210 | 2 | ||||||||||
| ODKOLEK | 67.00 | +4.68% | 134 | 2 | ||||||||||
| MASOKOMB.KLATOVY | 24.00 | 0.00% | 48 | 2 | ||||||||||
| MAGNET | 36.50 | -0.13% | 73 | 2 | ||||||||||
| LIRA | 790.00 | 0.00% | 1 580 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 800.00 | 0.00% | 0 | 0 | 2 952.00 | +0.08% | 5 904 | 2 | ||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
| GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
| MORAVIAFROST | 1.00 | -50.00% | 3 | 3 | ||||||||||
| BALÍRNY TCHIBO | 250.00 | 0.00% | 750 | 3 | ||||||||||
| STUHA | 185.00 | +5.71% | 555 | 3 | ||||||||||
| SKLO BOHEMIA | 523.00 | -4.90% | 0 | 0 | 504.00 | -6.66% | 1 568 | 3 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
| SETUZA | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| PROFIT FOND IF | 264.00 | -9.90% | 792 | 3 | ||||||||||
| UNITED ENERGY | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 176.00 | 0.00% | 528 | 3 | ||||||||||
| SELGEN | 92.00 | +1.09% | 276 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | 0.00% | 111 | 3 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| SEVT | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -1.96% | 75 | 3 | ||||||||||
| CALOFRIG BOROVANY | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| IS MORAVA | 166.00 | -9.56% | 664 | 4 | ||||||||||
| LANEX | 305.30 | +0.64% | 1 221 | 4 | ||||||||||
| DERMACOL | 45.10 | -0.11% | 181 | 4 | ||||||||||
| MASNA STUDENÁ | 78.00 | +9.09% | 312 | 4 | ||||||||||
| SAFINA | 49.50 | -1.00% | 198 | 4 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
| ORGREZ | 240.00 | +5.26% | 960 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
