The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MILPA PARDUBICE | 11.00 | 0.00% | 110 | 10 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | 0.00% | 111 | 3 | ||||||||||
| ČESKÁ NÁR.PRŮM. | 18.00 | 0.00% | 126 | 7 | ||||||||||
| ODKOLEK | 67.00 | +4.68% | 134 | 2 | ||||||||||
| CHIRANA MODŘANY | 23.00 | +4.54% | 138 | 6 | ||||||||||
| POLAB.CUKR.BEŘKOV. | 17.00 | -5.55% | 153 | 9 | ||||||||||
| CRYSTALEX | 151.00 | 0.00% | 0 | 0 | 153.10 | -4.55% | 153 | 1 | ||||||
| KARNOLA KRNOV | 13.00 | 0.00% | 156 | 12 | ||||||||||
| NEALKO OLOMOUC | 23.00 | -7.70% | 161 | 7 | ||||||||||
| KARA | 17.00 | 0.00% | 170 | 10 | ||||||||||
| TOS RAKOVNÍK | 21.30 | 0.00% | 170 | 8 | ||||||||||
| ATELIÉRY ZLÍN | 30.00 | +7.14% | 180 | 6 | ||||||||||
| DERMACOL | 45.10 | -0.11% | 181 | 4 | ||||||||||
| IMO CHOMUTOV | 95.00 | +2.70% | 190 | 2 | ||||||||||
| SAFINA | 49.50 | -1.00% | 198 | 4 | ||||||||||
| ZKL PRAHA | 17.00 | 0.00% | 204 | 12 | ||||||||||
| ČKD HRAD.KRÁLOVÉ | 15.00 | -2.15% | 210 | 14 | ||||||||||
| VÍNO MIKULOV | 101.84 | 0.00% | 0 | 0 | 113.00 | 0.00% | 226 | 2 | ||||||
| AGRO-TEX | 12.00 | -7.69% | 228 | 19 | ||||||||||
| AVIA KUTNÁ HORA | 12.00 | 0.00% | 240 | 20 | ||||||||||
| ||||||||||||||
