The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA VOTICE | -10.00% | 0 | ||||||||||||
OL - INVEST | 99.00 | -10.00% | 5 940 | 60 | ||||||||||
ZNOVÍN ZNOJMO | 279.00 | -10.00% | 11 160 | 40 | ||||||||||
ŽELEZNOBROD. SKLO | -10.00% | 0 | ||||||||||||
ČSAD PRACHATICE | -10.00% | 0 | ||||||||||||
MADETA | 266.00 | -5.00% | 13 300 | 50 | 235.00 | -9.96% | 45 590 | 194 | ||||||
LESNÍ SP.OPOČNO | -9.95% | 0 | ||||||||||||
STAP | -9.93% | 0 | ||||||||||||
CHEMOPROJEKT | -9.93% | 0 | ||||||||||||
PROFIT FOND IF | 264.00 | -9.90% | 792 | 3 | ||||||||||
ČESKOMORAVSKÝ LEN | 240.00 | 0.00% | 0 | 0 | 248.00 | -9.90% | 248 | 1 | ||||||
BYTOSTAV PORUBA | -9.88% | 0 | ||||||||||||
S-PRODUCTION | -9.87% | 0 | ||||||||||||
AVE SB.SUROVINY | -9.87% | 0 | ||||||||||||
MOSTECKÁ UHEL.SP. | 360.00 | -2.70% | 742 320 | 2 062 | 352.00 | -9.85% | 23 936 | 68 | ||||||
HOCHTIEF CZ A. S. | 330.00 | -4.89% | 35 970 | 109 | 311.00 | -9.85% | 1 244 | 4 | ||||||
LÁZNĚ LIBVERDA | 488.10 | -9.85% | 2 929 | 6 | ||||||||||
FASÁDOSTAV PRAHA | -9.85% | 0 | ||||||||||||
VÁLCOVNY PLECHU | 128.73 | +5.00% | 6 179 | 48 | 127.00 | -9.84% | 9 398 | 74 | ||||||
SPUR | -9.83% | 0 | ||||||||||||
|