The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 682.00 | +4.92% | 0 | 0 | 650.00 | -3.10% | 1 876 | 3 | ||||||
| SELIKO OLOMOUC | 690.00 | 0.00% | 0 | 0 | 730.00 | 0.00% | 2 190 | 3 | ||||||
| PROFIT FOND IF | 264.00 | -9.90% | 792 | 3 | ||||||||||
| UNITED ENERGY | 1 250.00 | +2.37% | 61 250 | 49 | 1 190.00 | -5.64% | 3 570 | 3 | ||||||
| LÉČEBNÉ L.BOHDANEČ | 176.00 | 0.00% | 528 | 3 | ||||||||||
| SELGEN | 92.00 | +1.09% | 276 | 3 | ||||||||||
| LES. SPOL.PŘIBYSL. | 37.00 | 0.00% | 111 | 3 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | -0.58% | 37 400 | 22 | 1 695.00 | +2.94% | 5 085 | 3 | ||||||
| SEVT | 134.45 | -4.99% | 0 | 0 | 151.00 | +5.22% | 453 | 3 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | -1.96% | 75 | 3 | ||||||||||
| CALOFRIG BOROVANY | 930.00 | +1.19% | 139 500 | 150 | 824.10 | -3.05% | 2 472 | 3 | ||||||
| JČ ENERGETIKA | 2 615.00 | +0.19% | 36 610 | 14 | 2 505.70 | +1.56% | 7 533 | 3 | ||||||
| IS MORAVA | 166.00 | -9.56% | 664 | 4 | ||||||||||
| LANEX | 305.30 | +0.64% | 1 221 | 4 | ||||||||||
| DERMACOL | 45.10 | -0.11% | 181 | 4 | ||||||||||
| MASNA STUDENÁ | 78.00 | +9.09% | 312 | 4 | ||||||||||
| STOCK PLZEŇ | 1 211.00 | 0.00% | 0 | 0 | 1 280.00 | +4.90% | 5 120 | 4 | ||||||
| SAFINA | 49.50 | -1.00% | 198 | 4 | ||||||||||
| ORGREZ | 240.00 | +5.26% | 960 | 4 | ||||||||||
| RYBÁŘSTVÍ PŘEROV | 25.00 | 0.00% | 100 | 4 | ||||||||||
| ||||||||||||||
