The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 403.00 | +2.02% | 216 814 | 538 | 394.40 | +1.66% | 152 367 | 382 | ||||||
1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 808.00 | +0.24% | 105 040 | 130 | 801.00 | +0.29% | 199 325 | 249 | ||||||
A&A | 0.00% | 0 | ||||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 140.00 | -0.04% | 2 800 | 20 | ||||||||||
AB INVEST IS | 173.70 | 0.00% | 8 685 | 50 | ||||||||||
ABATIS | 0.00% | 0 | ||||||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ADAMOVSKÉ STROJ. | 131.00 | 0.00% | 0 | 0 | 140.00 | -2.02% | 3 515 | 24 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 59.00 | +1.54% | 2 950 | 50 | 55.00 | -2.70% | 6 322 | 112 | ||||||
AGB IF II | 37.00 | +1.03% | 333 | 9 | ||||||||||
AGB, PODÍLOVÝ FOND | 912.50 | +0.05% | 759 970 | 830 | ||||||||||
AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
AGREGA BLUDOV | +8.22% | 0 | ||||||||||||
AGRO BON SENS | 0.00% | 0 | ||||||||||||
|