The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 82.50 | +0.25% | 10 634 | 129 | ||||||||||
ŽOSKA | 0.00% | 0 | ||||||||||||
ŽOS NYMBURK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽIVNOSTENSKÁ BANKA | 1 900.00 | +0.26% | 119 700 | 63 | 1 772.00 | -0.24% | 5 567 | 3 | ||||||
ŽIVNOBANKA-PODÍL.F | 351.00 | -1.12% | 1 172 340 | 3 340 | 347.00 | -0.04% | 90 787 | 260 | ||||||
ŽIHELSKÝ STATEK | 0.00% | 0 | ||||||||||||
ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
ŽELEZNOBROD. SKLO | -10.00% | 0 | ||||||||||||
ŽELEZÁRNY VESELÍ | 0.00% | 0 | ||||||||||||
ŽELEZÁRNY CHOMUTOV | 250.00 | 0.00% | 0 | 0 | +0.20% | 0 | ||||||||
ŽELEZÁRNY HRÁDEK | 155.00 | 0.00% | 44 485 | 287 | 145.80 | -1.85% | 1 750 | 12 | ||||||
ŽEL.STAVITEL.PRAHA | 200.00 | 0.00% | 0 | 0 | +3.15% | 0 | ||||||||
ŽDB | 86.45 | 0.00% | 0 | 0 | +0.53% | 0 | ||||||||
ŽĎAS | 456.00 | -5.00% | 16 416 | 36 | 431.00 | +0.37% | 9 616 | 21 | ||||||
ZZV PRACHATICE | 0.00% | 0 | ||||||||||||
ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
ZZN ZDISLAVICE | -4.86% | 0 | ||||||||||||
ZZN VYŠKOV | 19.50 | -7.14% | 585 | 30 | ||||||||||
ZZN VE VYS. MÝTĚ | 29.00 | +7.40% | 406 | 14 | ||||||||||
ZZN TŘEBÍČ | +7.14% | 0 | ||||||||||||
|