Hi price, The Prague Stock Exchange dne 19.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.46 | -2.38% | 10 332 | 4 200 | 2.60 | +6.99% | 7 280 | 2 800 | ||||||
AGROBANKA PRAHA | 5.25 | +5.00% | 68 938 | 13 131 | 6.50 | -1.84% | 14 956 | 2 342 | ||||||
INGSTAV OSTRAVA | 11.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 16.71 | -4.94% | 0 | 0 | 16.00 | +6.66% | 832 | 52 | ||||||
APOLLÓN HOLDING | 21.30 | -3.57% | 49 991 | 2 347 | 21.00 | -5.69% | 9 852 | 472 | ||||||
ČETRANS ÚSTÍ N.L. | 21.53 | -4.98% | 4 306 | 200 | +3.79% | 0 | ||||||||
TEXTILANA | 23.00 | 0.00% | 0 | 0 | +2.32% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 24.63 | -4.97% | 0 | 0 | 23.00 | -8.83% | 5 451 | 237 | ||||||
ZBROJOVKA VSETÍN | 24.90 | -4.59% | 2 490 | 100 | 25.10 | -6.65% | 1 355 | 54 | ||||||
SVIT ZLÍN | 27.01 | 0.00% | 0 | 0 | +14.81% | 0 | ||||||||
AGS JIČÍN | 27.30 | 0.00% | 0 | 0 | 35.00 | +3.75% | 6 624 | 198 | ||||||
PBS BRNO DIZ | 27.55 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
VLNAP | 28.00 | 0.00% | 0 | 0 | 25.00 | -0.23% | 500 | 20 | ||||||
KRÁLODVORSKÉ ŽEL. | 28.50 | +2.04% | 5 700 | 200 | 23.10 | -4.34% | 1 294 | 56 | ||||||
ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORSLEZS. PIVOVARY | 30.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEREOS TTD | 31.52 | +4.99% | 1 891 | 60 | +3.00% | 0 | ||||||||
GEOFYZIKA | 32.00 | 0.00% | 0 | 0 | 40.20 | -0.24% | 281 | 7 | ||||||
PREFA PRAHA | 32.20 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
IF PRO PROSPE PRŮM | 33.00 | +0.91% | 48 774 | 1 478 | 32.30 | +0.15% | 72 638 | 2 238 | ||||||
|