The Prague Stock Exchange and RM-System - daily results dne 19.12.1997
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
23.12.1997 22.12.1997 19.12.1997 18.12.1997 17.12.1997 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 1 905.00 | +0.10% | 1 905 | 1 | 1 870.00 | +0.99% | 16 997 | 9 | ||||||
PILANA TOOLS | 134.74 | -4.99% | 135 | 1 | -1.31% | 0 | ||||||||
TOVÁR.MLÝN.STROJŮ | 43.99 | +4.73% | 44 | 1 | 0.00% | 0 | ||||||||
ZČ ENERGETIKA | 1 748.00 | 0.00% | 1 748 | 1 | 1 621.40 | -4.51% | 1 621 | 1 | ||||||
IKS KB GARANT PFU | 8 500.00 | 0.00% | 8 500 | 1 | 0.00% | 0 | ||||||||
XAVEROV | 69.00 | +4.54% | 138 | 2 | 63.30 | +0.04% | 886 | 14 | ||||||
PEGA | 86.49 | 0.00% | 173 | 2 | 65.00 | +2.68% | 650 | 10 | ||||||
POŠTOREN. KER.ZÁV. | 105.00 | 0.00% | 210 | 2 | 107.50 | +7.50% | 108 | 1 | ||||||
GENOSERVIS | 528.00 | -4.86% | 2 112 | 4 | 421.00 | 0.00% | 1 263 | 3 | ||||||
LOVOCHEMIE LOVOS. | 85.50 | -5.00% | 342 | 4 | +4.39% | 0 | ||||||||
VERTEX | 2 660.00 | -5.00% | 10 640 | 4 | +3.57% | 0 | ||||||||
ZVVZ | 318.00 | -4.79% | 1 272 | 4 | +0.01% | 0 | ||||||||
PRINGTON VAR/00 | 100.60 | 0.00% | 55 109 | 5 | 0.00% | 0 | ||||||||
ČS.SPRÁVCOV.VAR/01 | 100.22 | 0.00% | 52 350 | 5 | 0.00% | 0 | ||||||||
JÁCHYMOV PM | 440.00 | 0.00% | 2 200 | 5 | +1.81% | 0 | ||||||||
IF ENERGETIKY | 660.00 | -4.89% | 3 300 | 5 | 656.00 | -4.61% | 25 739 | 39 | ||||||
PIVOVAR V.POPOVICE | 417.00 | 0.00% | 2 085 | 5 | 400.00 | +1.75% | 6 777 | 17 | ||||||
MSA | 247.00 | -4.63% | 1 729 | 7 | 253.00 | -4.52% | 1 771 | 7 | ||||||
RAKO | 820.00 | +2.50% | 6 560 | 8 | 810.00 | +1.48% | 27 263 | 33 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 126.00 | +5.00% | 1 008 | 8 | 120.00 | 0.00% | 8 400 | 70 | ||||||
|