The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZEMSKÁ | 77.30 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 6.90 | 0.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 30.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.STAVBY KYJOV | 33.30 | -9.75% | 0 | 0 | ||||||||||
ZEM.STAV.CHEB | 400.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.SLUŽ.BĚSTOVICE | 54.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POT.IF KLATOVY | 70.00 | 0.00% | 0 | 0 | ||||||||||
ZEM.POD.ALBRECHT. | 100.90 | +9.91% | 0 | 0 | ||||||||||
ZEM.A INŽ.ST.OLOM. | 40.00 | 0.00% | 0 | 0 | ||||||||||
ZEKOS STAVEBNÍ | 55.00 | 0.00% | 0 | 0 | ||||||||||
ZEAS ST.HRADIŠTĚ | 162.00 | 0.00% | 0 | 0 | ||||||||||
ZČ PLYNÁRENSKÁ | 2 300.00 | 0.00% | 0 | 0 | 1 500.00 | -3.22% | 3 000 | 2 | ||||||
ZČ ENERGETIKA | 1 496.00 | +4.98% | 0 | 0 | 1 700.00 | +0.59% | 3 400 | 2 | ||||||
ZČ DŘEVO. ZÁVODY | 20.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 15.39 | 0.00% | 0 | 0 | 20.00 | -7.83% | 737 | 37 | ||||||
ZBIROVIA 13,625/01 | 100.00 | 0.00% | 0 | 0 | 9 000.00 | 0.00% | 0 | 0 | ||||||
ZÁV.LES.TECH.TACH. | 60.00 | 0.00% | 0 | 0 | ||||||||||
ZAT | 60.10 | 0.00% | 1 803 | 30 | ||||||||||
ZÁS. TEPLEM VSETÍN | 250.10 | 0.00% | 0 | 0 | ||||||||||
ZÁPADOKÁMEN | 739.00 | 0.00% | 0 | 0 | ||||||||||
ZAKLÁDÁNÍ STAVEB | 300.20 | -0.03% | 10 207 | 34 | ||||||||||
ZÁBŘEŽSKÁ LESNÍ | 112.60 | -9.48% | 1 797 | 16 | ||||||||||
YTONG | 1 545.00 | -0.45% | 47 979 | 31 | ||||||||||
YSE AKCIONÁŘŮ OPF | 245.10 | -2.93% | 17 250 | 70 | ||||||||||
XAVEROV | 31.24 | 0.00% | 0 | 0 | 35.00 | -0.28% | 0 | 0 | ||||||
WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
VÝZK.ÚST.PIV.A SL. | 13.50 | 0.00% | 0 | 0 | ||||||||||
VÝZBROJNA PO | 85.50 | +4.90% | 0 | 0 | ||||||||||
VÝSTAVIŠTĚ Č.BUD. | 440.00 | 0.00% | 0 | 0 | ||||||||||
VYSOČINA VYKLANT. | 225.00 | 0.00% | 0 | 0 | ||||||||||
VÝCHODOČ.INV.FOND | 334.90 | +0.02% | 0 | 0 | ||||||||||
VÝCHČ. PLYN.STROJ. | 58.50 | 0.00% | 0 | 0 | ||||||||||
VUZORT | 65.00 | 0.00% | 0 | 0 | ||||||||||
VUPEK PRAHA | 2.20 | -8.33% | 0 | 0 | ||||||||||
VULKAN | 83.00 | 0.00% | 498 | 6 | ||||||||||
VÚKV | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
VUCHZ | 30.00 | 0.00% | 0 | 0 | ||||||||||
VUES BRNO | 90.50 | -9.50% | 0 | 0 | ||||||||||
VÚ HNĚDÉ UHLÍ MOST | 160.00 | 0.00% | 0 | 0 | ||||||||||
VÚ BAVLNÁŘSKÝ | 210.00 | 0.00% | 90 160 | 392 | ||||||||||
VPÚ-DECO PARDUBICE | 84.40 | -6.01% | 0 | 0 | ||||||||||
VPIP PLZEŇ | 40.00 | 0.00% | 0 | 0 | ||||||||||
VOJENSKÉ STAV.PHA | 4.50 | 0.00% | 2 777 | 617 | ||||||||||
VOJ.STAVBY 13,4/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VODOHOSP.STAV.H.K. | 900.00 | 0.00% | 0 | 0 | ||||||||||
VODOHOSP.OBCH.SPOL | 253.10 | 0.00% | 0 | 0 | ||||||||||
VODOH.ZAR.ŠUMPERK | 1 300.00 | 0.00% | 0 | 0 | ||||||||||
VODOH.SP.OLOMOUC | 67.70 | 0.00% | 0 | 0 | ||||||||||
VODOH.OPR.A STROJ. | 27.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDROJE | 61.60 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 70.50 | 0.00% | 0 | 0 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 56.50 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
VODHOSP.SPOL.VRCH. | 42.10 | 0.00% | 0 | 0 | ||||||||||
VODHOSP.INŽ.SLUŽBY | 55.00 | 0.00% | 0 | 0 | ||||||||||
VODÁRENSKÁ A K.PLZ | 69.50 | -9.97% | 0 | 0 | ||||||||||
VODÁRENSKÁ | 363.10 | +9.99% | 0 | 0 | ||||||||||
VODÁR.KLADNO-MĚLN. | 110.00 | +6.17% | 1 740 | 16 | ||||||||||
VOD.A KAN.ZLÍN | 149.00 | +5.89% | 8 046 | 54 | ||||||||||
VOD.A KAN.VYŠKOV | 140.10 | +4.78% | 0 | 0 | ||||||||||
|