Top volume, RM System dne 19.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA DIZ | 833.40 | +8.19% | 38 872 | 49 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 680.00 | +5.00% | 0 | 0 | 1 822.00 | +0.66% | 36 364 | 20 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 148.90 | +1.29% | 33 800 | 227 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 556.50 | 0.00% | 0 | 0 | 554.00 | -0.35% | 32 888 | 59 | ||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| PIVOVAR RADEGAST | 1 733.00 | 0.00% | 0 | 0 | 1 671.10 | -2.33% | 30 108 | 18 | ||||||
| ČS.PLAVBA LABSKÁ | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
| ŽIVNOSTENSKÁ BANKA | 1 640.00 | 0.00% | 0 | 0 | 1 630.00 | -0.60% | 29 480 | 18 | ||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
| ŠKODA | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 735.00 | 0.00% | 0 | 0 | 1 960.00 | 0.00% | 27 441 | 14 | ||||||
| STAVOSTROJ | 200.00 | 0.00% | 25 800 | 129 | ||||||||||
| ARCELORMITTAL | 66.15 | +5.00% | 0 | 0 | 69.80 | +13.86% | 25 588 | 377 | ||||||
| ČESKÁ SPOŘITELNA | 229.70 | -2.42% | 32 777 212 | 140 800 | 230.00 | -1.91% | 25 247 | 110 | ||||||
| CIMEX KONCERN | 110.00 | 0.00% | 22 000 | 200 | ||||||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
| MORAVOLEN ŠUMPERK | 15.00 | +0.67% | 21 082 | 1 413 | ||||||||||
| KOVOSVIT | 200.00 | 0.00% | 20 600 | 103 | ||||||||||
| KREDITAL IF | 48.60 | -0.20% | 19 077 | 393 | ||||||||||
| VOD.A KAN.BEROUN | 221.00 | 0.00% | 17 280 | 72 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 245.10 | -2.93% | 17 250 | 70 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
| SM ENERGETIKA | 1 207.00 | 0.00% | 0 | 0 | 1 316.00 | +0.84% | 16 802 | 13 | ||||||
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 16 420 | 25 600 | ||||||||||
| NKT CABLES | 556.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 16 323 | 30 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 97.00 | +1.04% | 16 199 | 167 | ||||||||||
| FAGRON | 20.00 | +9.89% | 16 000 | 800 | ||||||||||
| VČ PLYNÁRENSKÁ | 1 910.00 | 0.00% | 0 | 0 | 1 915.10 | -2.04% | 15 660 | 8 | ||||||
| KERAMIKA HOB | 597.50 | 0.00% | 0 | 0 | 702.50 | -0.35% | 14 821 | 21 | ||||||
| ČESKOMOR.CEMENT | 504.00 | 0.00% | 0 | 0 | 470.10 | -2.08% | 14 051 | 29 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 679.00 | -5.00% | 0 | 0 | 2 802.00 | -1.33% | 14 039 | 5 | ||||||
| JÁCHYMOV PM | 346.50 | 0.00% | 0 | 0 | 455.30 | -1.45% | 13 979 | 30 | ||||||
| DEZA | 360.00 | 0.00% | 0 | 0 | 355.60 | -0.69% | 13 930 | 39 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| ENERGOMONTÁŽE LIB. | 387.10 | -4.98% | 0 | 0 | 414.70 | +8.78% | 13 685 | 33 | ||||||
| KARLOVAR. MIN.VODY | 4 513.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 13 500 | 3 | ||||||
| FERONA | 132.90 | -0.96% | 13 329 | 100 | ||||||||||
| SMP CONSTRUCTION | 195.00 | 0.00% | 13 065 | 67 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| JM ENERGETIKA | 1 625.00 | 0.00% | 0 | 0 | 1 710.00 | +0.58% | 11 625 | 7 | ||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| ŽĎAS | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
| STRATEGIC HOT.CAP. | 3 363.00 | 0.00% | 0 | 0 | 3 807.30 | +1.37% | 11 422 | 3 | ||||||
| SEMPERFLEX OPTIMIT | 500.00 | +2.04% | 11 390 | 23 | ||||||||||
| Holcim (Česko) | 1 100.00 | 0.00% | 0 | 0 | 1 128.40 | -3.08% | 11 284 | 10 | ||||||
| WIENERBERGER C.P. | 1 439.00 | 0.00% | 0 | 0 | 1 406.30 | -0.02% | 11 180 | 8 | ||||||
| ZLATÝ UPF | 107.60 | 0.00% | 10 760 | 100 | ||||||||||
| POVLTAVSKÉ MLÉKÁR. | 890.00 | -3.26% | 10 680 | 12 | ||||||||||
| CIMEX KONCERN | 42.00 | 0.00% | 10 626 | 253 | ||||||||||
| SILNICE ZNOJMO | 884.10 | 0.00% | 10 609 | 12 | ||||||||||
| HOTEL FORUM PRAHA | 173.70 | -8.09% | 10 571 | 60 | ||||||||||
| PROSPERITA IF | 525.00 | 0.00% | 10 500 | 20 | ||||||||||
| IF AB-UNIFOND | 209.00 | +10.00% | 10 450 | 50 | ||||||||||
| JČ ENERGETIKA | 1 660.00 | -0.24% | 33 200 | 20 | 1 510.20 | +1.35% | 10 265 | 7 | ||||||
| ZAKLÁDÁNÍ STAVEB | 300.20 | -0.03% | 10 207 | 34 | ||||||||||
| TMP-TEL. MONTÁŽE | 951.00 | 0.00% | 0 | 0 | 920.00 | +0.76% | 10 189 | 11 | ||||||
| KABELOVNA DĚČÍN | 900.00 | 0.00% | 9 900 | 11 | ||||||||||
| LATER CHRUDIM | 981.10 | 0.00% | 9 811 | 10 | ||||||||||
| RAPID | 4 900.00 | -2.97% | 9 800 | 2 | ||||||||||
| ||||||||||||||
