Top number of shares per day, RM System dne 19.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
| TEREOS TTD | 29.00 | 0.00% | 5 191 | 179 | ||||||||||
| IF OBCHODU | 1 050.00 | -1.40% | 131 170 | 125 | 1 019.10 | -1.06% | 175 790 | 171 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 97.00 | +1.04% | 16 199 | 167 | ||||||||||
| BIOCEL | 530.00 | 0.00% | 0 | 0 | 541.30 | -0.01% | 88 851 | 164 | ||||||
| ŽIVNOBANKA-PODÍL.F | 600.00 | -0.99% | 54 000 | 90 | 590.00 | -0.21% | 92 141 | 156 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 149.00 | -2.62% | 45 870 | 40 | 1 124.00 | +0.79% | 169 708 | 151 | ||||||
| BOHEMIA CRYS.GROUP | 63.00 | -10.00% | 9 692 | 150 | ||||||||||
| UNITED ENERGY | 40.10 | -8.86% | 6 015 | 150 | ||||||||||
| KAPITÁL HOLDING | 60.00 | 0.00% | 8 700 | 145 | ||||||||||
| IF DIALOG - INVEST | 17.40 | +0.57% | 2 417 | 139 | ||||||||||
| ALPHA-EFFECT | 1 488.10 | +2.62% | 203 494 | 138 | ||||||||||
| IF BOHATSTVÍ | 1 452.00 | -0.20% | 56 170 | 40 | 1 450.00 | +0.69% | 190 721 | 133 | ||||||
| STAVOSTROJ | 200.00 | 0.00% | 25 800 | 129 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| FINOP HOLDING | 471.30 | 0.00% | 0 | 0 | 481.10 | -0.80% | 59 318 | 123 | ||||||
| HEDVA | 32.00 | 0.00% | 3 648 | 114 | ||||||||||
| CREDIT HR. KRÁLOVÉ | 14.00 | 0.00% | 1 538 | 112 | ||||||||||
| ČESKÁ SPOŘITELNA | 229.70 | -2.42% | 32 777 212 | 140 800 | 230.00 | -1.91% | 25 247 | 110 | ||||||
| AGROPODNIK DVORCE | 31.10 | +0.32% | 3 382 | 109 | ||||||||||
| AKRO OPF PROG.SPOL | 48.10 | +0.20% | 5 048 | 105 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.60 | -12.33% | 5 523 | 105 | ||||||||||
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
| PRAZSKE SLUZBY | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
| KOVOSVIT | 200.00 | 0.00% | 20 600 | 103 | ||||||||||
| MTH PRAHA | 33.40 | 0.00% | 3 407 | 102 | ||||||||||
| IF BOH.DOP.KOMEN. | 485.00 | +3.19% | 49 631 | 101 | ||||||||||
| FERONA | 132.90 | -0.96% | 13 329 | 100 | ||||||||||
| PEREX | 50.10 | 0.00% | 4 510 | 100 | ||||||||||
| ZLATÝ UPF | 107.60 | 0.00% | 10 760 | 100 | ||||||||||
| SIL.STAVITEL. PHA | 1 159.00 | +9.95% | 110 105 | 95 | ||||||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 39.20 | -6.88% | 3 773 | 91 | ||||||
| ČZ STRAKONICE | 26.41 | -4.79% | 792 | 30 | 31.70 | -3.93% | 2 859 | 90 | ||||||
| AGRO-TEX | 53.00 | 0.00% | 4 240 | 80 | ||||||||||
| AVIA KUTNÁ HORA | 11.80 | 0.00% | 944 | 80 | ||||||||||
| TONAK | 30.70 | 0.00% | 0 | 0 | 33.30 | -0.89% | 2 664 | 80 | ||||||
| OLŠANSKÉ PAPÍRNY | 23.00 | -1.28% | 1 818 | 79 | ||||||||||
| IVAX - CR | 1 301.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 108 230 | 79 | ||||||
| IF KREDIT | 45.00 | 0.00% | 3 510 | 78 | ||||||||||
| ADAMOVSKÉ STROJ. | 135.00 | 0.00% | 0 | 0 | 235.00 | +6.81% | 16 879 | 78 | ||||||
| SPOLEK CH.HUT.VÝR. | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 196.20 | 0.00% | 0 | 0 | 182.30 | +2.41% | 13 855 | 76 | ||||||
| KOH-I-NOOR PRAHA | 38.20 | -2.55% | 2 921 | 76 | ||||||||||
| ŽĎAS | 157.50 | +5.00% | 0 | 0 | 152.10 | +0.66% | 11 559 | 76 | ||||||
| FORT KAPITÁL BRNO | 30.00 | 0.00% | 2 213 | 75 | ||||||||||
| METROSTAV | 120.00 | -3.22% | 2 400 | 20 | 121.50 | 0.00% | 8 869 | 74 | ||||||
| KOVOHUTĚ ČELAKOV. | 54.20 | +1.49% | 3 906 | 72 | ||||||||||
| VOD.A KAN.BEROUN | 221.00 | 0.00% | 17 280 | 72 | ||||||||||
| KOVOHUTĚ MNÍŠEK | 42.10 | -2.09% | 3 003 | 71 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 245.10 | -2.93% | 17 250 | 70 | ||||||||||
| SLOVÁC.VOD.A KAN. | 114.00 | 0.00% | 7 980 | 70 | ||||||||||
| SETUZA | 357.00 | 0.00% | 0 | 0 | 412.00 | +8.39% | 27 628 | 70 | ||||||
| TEPLÁRNA PÍSEK | 266.00 | 0.00% | 0 | 0 | 330.00 | +5.43% | 21 306 | 69 | ||||||
| SMP CONSTRUCTION | 195.00 | 0.00% | 13 065 | 67 | ||||||||||
| ATESO | 200.00 | 0.00% | 0 | 0 | 200.00 | -0.94% | 13 000 | 65 | ||||||
| ČMD | 27.56 | -4.89% | 496 | 18 | 36.00 | 0.00% | 2 304 | 64 | ||||||
| VEBA TEXTILNÍ ZÁV. | 66.30 | +0.30% | 4 172 | 63 | ||||||||||
| POLIČSKÉ STROJÍRNY | 28.10 | -0.35% | 1 770 | 63 | ||||||||||
| B.G.M. HOLDING | 146.00 | 0.00% | 8 862 | 62 | ||||||||||
| SELLIER & BELLOT | 135.00 | +1.50% | 1 755 | 13 | 142.00 | -0.07% | 8 630 | 61 | ||||||
| ||||||||||||||
