The Prague Stock Exchange and RM-System - daily results dne 19.12.2000

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000  20.12.2000 19.12.2000  18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 19.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN PRAHA					25.00	0.00%	0	0
ZZN POMORAVÍ					30.00	0.00%	0	0
ZZN POLEPY					20.00	0.00%	0	0
ZZN POLABÍ					6.00	0.00%	0	0
ZZN PELHŘIMOV					77.90	0.00%	0	0
ZZN PARDUBICE					58.00	0.00%	0	0
ZZN NOVÝ JIČÍN					37.00	+8.50%	444	12
ZZN MĚLNÍK					58.50	0.00%	1 053	18
ZZN JIHLAVA					88.50	0.00%	0	0
ZZN JIHLAVA					40.00	0.00%	0	0
ZZN CHOMUTOV					40.00	0.00%	0	0
ZZN HRADEC KRÁLOVÉ					53.80	-9.88%	0	0
ZZN HAVL. BROD					56.00	0.00%	1 344	24
ZZN FRÝDEK MÍSTEK					7.30	0.00%	0	0
ZZN DĚČÍN					47.30	+4.87%	0	0
ZZN Č. SKALICE					67.50	0.00%	0	0
ZZN BEROUN					53.00	-0.18%	0	0
ZVVZ	682.50	0.00%	0	0	700.00	0.00%	0	0
ZVU					6.00	0.00%	0	0
ZUD					2.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›