Hi price, The Prague Stock Exchange dne 19.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 37.00 | 0.00% | 0 | 0 | 44.90 | +7.93% | 4 598 | 104 | ||||||
| SPOLEK CH.HUT.VÝR. | 37.50 | -3.92% | 225 | 6 | 47.40 | +0.42% | 3 681 | 78 | ||||||
| ALIACHEM | 39.60 | 0.00% | 0 | 0 | 39.20 | -6.88% | 3 773 | 91 | ||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 48.00 | -11.11% | 0 | 0 | ||||||
| ŠKODA | 40.00 | +3.11% | 15 720 | 393 | 45.00 | 0.00% | 27 505 | 604 | ||||||
| PRAŽSKÉ PIVOVARY | 41.52 | 0.00% | 0 | 0 | 50.00 | -6.54% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ČNIOPF | 44.29 | -4.99% | 0 | 0 | ||||||||||
| VODNÍ STAVBY | 45.00 | 0.00% | 18 405 | 409 | 40.10 | -4.52% | 11 602 | 290 | ||||||
| ŽDB | 47.28 | 0.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 52.08 | -4.99% | 0 | 0 | 52.00 | -0.38% | 29 506 | 618 | ||||||
| PRIOR IK | 55.37 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 57.00 | 0.00% | 570 | 10 | ||||||||||
| TATRA | 57.00 | 0.00% | 0 | 0 | 65.00 | +2.68% | 100 524 | 1 561 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 60.00 | 0.00% | 0 | 0 | 69.50 | 0.00% | 52 215 | 689 | ||||||
| SLEZAN FRÝDEK-MÍS. | 63.37 | 0.00% | 0 | 0 | 83.00 | -0.59% | 0 | 0 | ||||||
| UNIPETROL | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 72.10 | -4.50% | 2 971 | 40 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
