The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRECIOSA-LUSTRY | 50.10 | 0.00% | 251 | 5 | ||||||||||
| RMS MEZZANINE | 2 460.00 | 0.00% | 0 | 0 | 2 420.00 | -0.41% | 12 140 | 5 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 59.00 | +9.25% | 295 | 5 | ||||||||||
| TZP | 62.20 | +0.32% | 311 | 5 | ||||||||||
| VOD.A KAN.TRUTNOV | 79.00 | +1.80% | 395 | 5 | ||||||||||
| ALIBONA LITOVEL | 100.00 | 0.00% | 600 | 6 | ||||||||||
| BONECO | 71.80 | 0.00% | 431 | 6 | ||||||||||
| FEZKO SERVIS | 676.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 3 350 | 6 | ||||||
| GUMÁRNY ZUBŘÍ | 70.00 | 0.00% | 420 | 6 | ||||||||||
| IH MOSKVA ZLÍN | 60.80 | +0.16% | 365 | 6 | ||||||||||
| MANHATTAN IF | 1 413.10 | 0.00% | 8 196 | 6 | ||||||||||
| ORPA | 162.60 | +9.93% | 976 | 6 | ||||||||||
| PLYNOPROJEKT PRAHA | 436.00 | +0.83% | 2 611 | 6 | ||||||||||
| SAFINA | 73.80 | 0.00% | 443 | 6 | ||||||||||
| SLÉVÁRNA HEUNISCH | 180.20 | -0.05% | 1 081 | 6 | ||||||||||
| SLÉVÁRNA KUŘIM | 48.50 | 0.00% | 291 | 6 | ||||||||||
| ŠKODA PRAHA | 376.00 | -4.97% | 0 | 0 | 250.20 | -1.10% | 1 501 | 6 | ||||||
| TEPLÁRNY BRNO | 589.00 | 0.00% | 0 | 0 | 501.00 | +0.09% | 3 006 | 6 | ||||||
| UNITED ENERGY | 318.60 | 0.00% | 0 | 0 | 400.80 | 0.00% | 2 405 | 6 | ||||||
| VULKAN | 83.00 | 0.00% | 498 | 6 | ||||||||||
| ||||||||||||||
