The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MASOKOMB. KLADNO | 1.60 | -5.88% | 48 | 30 | ||||||||||
MASOSPOL PÍSNICE | 30.00 | 0.00% | 60 | 2 | ||||||||||
TONASO | 8.10 | 0.00% | 81 | 10 | ||||||||||
ELITE | 14.00 | +9.37% | 130 | 10 | ||||||||||
STAROROL.PORCELÁN | 36.70 | 0.00% | 147 | 4 | ||||||||||
VET.ASAN.ÚS.VĚROV. | 50.20 | -0.19% | 151 | 3 | ||||||||||
GRANITOL | 83.00 | 0.00% | 166 | 2 | ||||||||||
STS PRACHATICE | 20.10 | 0.00% | 181 | 9 | ||||||||||
LÁZNĚ VELICHOVKY | 216.20 | -9.95% | 216 | 1 | ||||||||||
PRECIOSA-LUSTRY | 50.10 | 0.00% | 251 | 5 | ||||||||||
FOSFA | 27.00 | 0.00% | 270 | 10 | ||||||||||
SLÉVÁRNA KUŘIM | 48.50 | 0.00% | 291 | 6 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 59.00 | +9.25% | 295 | 5 | ||||||||||
TZP | 62.20 | +0.32% | 311 | 5 | ||||||||||
HOTEL ČERNIGOV | 65.50 | 0.00% | 328 | 5 | ||||||||||
LESY Č. RUDOLEC | 84.50 | -0.47% | 338 | 4 | ||||||||||
IH MOSKVA ZLÍN | 60.80 | +0.16% | 365 | 6 | ||||||||||
LESY DŘEVO BRUNTÁL | 46.10 | 0.00% | 369 | 8 | ||||||||||
OSEVA | 25.00 | 0.00% | 375 | 15 | ||||||||||
VOD.A KAN.TRUTNOV | 79.00 | +1.80% | 395 | 5 | ||||||||||
|