The Prague Stock Exchange and RM-System - daily results dne 19.12.2000

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

22.12.2000  21.12.2000  20.12.2000 19.12.2000  18.12.2000

The Prague Sotck Exchange and RM-System - daily results - 19.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ARCELORMITTAL	66.15	+5.00%	0	0	69.80	+13.86%	25 588	377
PRAŽSKÁ ENERGETIKA	1 680.00	+5.00%	0	0	1 822.00	+0.66%	36 364	20
ŽĎAS	157.50	+5.00%	0	0	152.10	+0.66%	11 559	76
SOKOLOVSKÁ UHELNÁ	153.14	+4.99%	0	0	142.10	+1.42%	80 508	557
PRAZSKE SLUZBY	374.80	+4.98%	0	0	358.20	-10.47%	40 059	103
ZČ ENERGETIKA	1 496.00	+4.98%	0	0	1 700.00	+0.59%	3 400	2
VLNAP	22.45	+4.95%	0	0	26.60	-5.00%	399	15
ALIACHEM	3.67	+4.85%	0	0	4.50	0.00%	6 408	1 584
ČEZ	102.15	+3.73%	178 322 456	1 783 854	99.70	+3.10%	986 762	9 948
ŠKODA	40.00	+3.11%	15 720	393	45.00	0.00%	27 505	604
SELLIER & BELLOT	135.00	+1.50%	1 755	13	142.00	-0.07%	8 630	61
RŮST.OPF AKCIÍ	77 812.00	+1.12%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 541.00	+0.83%	11 402 990	2 071	5 764.50	+1.13%	108 430	19
ST.DLUHOP. VAR/02	95.50	+0.51%	48 786	5
RŮST.OPF PEN.TRHU	118 310.00	+0.06%	0	0	100 000.00	0.00%	0	0
RŮST.OPF DLUHOPISŮ	132 580.00	+0.03%	0	0	100 000.00	0.00%	0	0
KB VAR/02	99.75	0.00%	0	0	10 000.00	0.00%	0	0
DL.HYPOVERE10,4/02	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ŽDB	47.28	0.00%	0	0	30.00	0.00%	0	0
ČS 10,75/02	108.81	0.00%	0	0
‹‹ First 60     Next 20 ›