The Prague Stock Exchange and RM-System - daily results dne 19.12.2000
| 5.6.2024 4.6.2024 3.6.2024 31.5.2024 30.5.2024 |
| 22.12.2000 21.12.2000 20.12.2000 19.12.2000 18.12.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROBANKA PRAHA | 0.50 | -16.66% | 2 500 | 5 000 | ||||||||||
| SEVEROČESKÉ DOLY | 244.10 | 0.00% | 0 | 0 | 242.30 | -16.44% | 32 842 | 123 | ||||||
| VELKOOBCH.IVANČICE | 33.20 | -16.37% | 0 | 0 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 1 800 | 3 000 | ||||||||||
| HARVARD.PRŮM.HOLD. | 49.30 | -12.74% | 176 539 | 3 552 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 52.60 | -12.33% | 5 523 | 105 | ||||||||||
| LÁZNĚ LUHAČOVICE | 375.40 | -11.87% | 183 379 | 459 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 101.80 | -11.47% | 0 | 0 | ||||||||||
| AVIA | 40.00 | 0.00% | 0 | 0 | 48.00 | -11.11% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 374.80 | +4.98% | 0 | 0 | 358.20 | -10.47% | 40 059 | 103 | ||||||
| DYWIDAG PREFA | 102.80 | -10.29% | 0 | 0 | ||||||||||
| SČ PLYNÁRENSKÁ | 1 779.00 | 0.00% | 0 | 0 | 1 705.00 | -10.26% | 3 410 | 2 | ||||||
| PALABA SLANÝ | 89.10 | -10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 54.00 | -10.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 63.00 | -10.00% | 9 692 | 150 | ||||||||||
| FANDA-GROUP OSTR. | 99.00 | -10.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 665.00 | 0.00% | 0 | 0 | 594.00 | -10.00% | 281 394 | 433 | ||||||
| TEPLÁRNA OTROKOV. | 285.30 | 0.00% | 0 | 0 | 306.00 | -10.00% | 2 142 | 7 | ||||||
| SOFTWARE 602 | 135.00 | -10.00% | 0 | 0 | ||||||||||
| DP MOSTU A LITVÍN. | 369.40 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
