The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALIACHEM | 58.90 | 0.00% | 2 945 | 50 | 52.60 | -7.71% | 39 009 | 736 | ||||||
ALIACHEM | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
ALIBONA LITOVEL | 102.00 | -7.10% | 10 946 | 107 | ||||||||||
ALMET | 601.00 | +0.08% | 3 606 | 6 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 273.60 | +9.74% | 7 338 | 28 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 19.73 | -4.96% | 0 | 0 | 20.00 | 0.00% | 125 860 | 6 123 | ||||||
AQUA SERVIS R.N.KN | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
AQUASERV | 620.70 | -10.00% | 43 067 | 67 | ||||||||||
ARCELORMITTAL | 33.00 | -2.94% | 1 155 | 35 | 24.00 | -1.23% | 24 144 | 1 078 | ||||||
AREÁL ŘEPY | 325.00 | -9.72% | 1 125 349 | 2 901 | ||||||||||
ARKUS | 23.00 | -0.43% | 18 684 | 810 | ||||||||||
ASTRA SERVIS | 1.80 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 91.10 | 0.00% | 20 792 | 227 | ||||||||||
AUTO MOTORS ÚSTÍ | 22.50 | 0.00% | 0 | 0 | ||||||||||
AUTOCENTRUM LIBOU. | 6.00 | 0.00% | 0 | 0 | ||||||||||
AUTOMOT | 21.50 | -4.44% | 3 053 | 142 | ||||||||||
AUTOREMONT 1.BRUN. | 320.00 | 0.00% | 0 | 0 | ||||||||||
AVE SB.SUROVINY | 41.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 13.72 | -4.99% | 0 | 0 | 11.70 | 0.00% | 1 445 | 124 | ||||||
|