Top number of shares per day, RM System dne 19.12.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKF HOLDING | 5.20 | +1.96% | 23 136 | 4 470 | ||||||||||
| ČESKÁ SPOŘITELNA | 297.30 | +2.94% | 190 152 411 | 638 841 | 287.00 | +0.98% | 1 050 059 | 3 595 | ||||||
| ŠTI HOLDING | 971.90 | -5.00% | 0 | 0 | 596.00 | +9.84% | 1 858 923 | 3 378 | ||||||
| PPF INVEST.HOLDING | 424.50 | +5.00% | 0 | 0 | 435.80 | +5.26% | 1 298 283 | 3 140 | ||||||
| P.I.F. | 883.10 | +4.37% | 2 675 891 | 3 082 | ||||||||||
| AREÁL ŘEPY | 325.00 | -9.72% | 1 125 349 | 2 901 | ||||||||||
| OKD | 49.88 | -4.99% | 6 784 | 136 | 45.00 | -4.25% | 131 106 | 2 871 | ||||||
| SLOVÁC.VOD.A KAN. | 117.90 | +0.51% | 322 562 | 2 689 | ||||||||||
| BOHEMIA CRYS.GROUP | 76.30 | +8.84% | 172 279 | 2 380 | ||||||||||
| AKRO OPF PROG.SPOL | 52.10 | +0.19% | 127 638 | 2 312 | ||||||||||
| INOVA | 340.00 | -6.72% | 846 032 | 2 299 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 110.00 | -3.51% | 8 250 | 75 | 115.00 | -0.17% | 247 800 | 2 154 | ||||||
| SOKOLOVSKÁ UHELNÁ | 183.35 | -5.00% | 0 | 0 | 196.00 | +6.52% | 388 117 | 2 034 | ||||||
| THRALL VAGONKA ST. | 5.10 | -8.92% | 10 200 | 2 000 | ||||||||||
| 1.IF ŽIVNOBANKA | 645.00 | +0.78% | 534 390 | 830 | 623.50 | +0.40% | 1 230 444 | 1 972 | ||||||
| ALIACHEM | 5.33 | 0.00% | 0 | 0 | 5.60 | +1.81% | 10 037 | 1 908 | ||||||
| ŠMERAL BRNO | 33.00 | -8.58% | 70 276 | 1 839 | ||||||||||
| PREFA BRNO | 71.70 | +22.14% | 100 454 | 1 656 | ||||||||||
| FORT KAPITÁL BRNO | 15.20 | 0.00% | 24 855 | 1 641 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 958.10 | -2.23% | 1 557 767 | 1 619 | ||||||||||
| ||||||||||||||
