The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHEPOS BRNO | 18.00 | -10.00% | 2 040 | 105 | ||||||||||
| JESENIC.MLÉKÁRNY | 16.20 | -10.00% | 0 | 0 | ||||||||||
| LESNÍ SP.KRÁL.HVO. | 108.00 | -10.00% | 6 944 | 64 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 15.30 | -10.00% | 0 | 0 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 787.00 | -5.00% | 0 | 0 | 1 170.00 | -10.00% | 73 194 | 61 | ||||||
| PRVNÍ NOVIN.SP.PHA | 72.90 | -10.00% | 0 | 0 | ||||||||||
| PSVS | 360.00 | -10.00% | 6 100 | 16 | ||||||||||
| SANITAS | 45.00 | -10.00% | 0 | 0 | ||||||||||
| SILNICE KLATOVY | 265.50 | -10.00% | 0 | 0 | ||||||||||
| SPOJENÉ KARTÁČOVNY | 180.00 | -10.00% | 3 420 | 19 | ||||||||||
| ÚJI | 148.50 | -10.00% | 0 | 0 | ||||||||||
| VESEKO VELKÝ ŠENOV | 243.00 | -10.00% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 81.00 | -10.00% | 1 203 | 14 | ||||||||||
| ZZN POLABÍ | 10.80 | -10.00% | 6 600 | 559 | ||||||||||
| KOVOSVIT | 463.70 | -9.99% | 15 766 | 34 | ||||||||||
| CHODSKÉ VOD.A KAN. | 111.80 | -9.98% | 11 180 | 100 | ||||||||||
| MLÉKÁRNA KUNÍN | 54.10 | -9.98% | 1 887 | 30 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 164.90 | -9.98% | 31 331 | 190 | ||||||||||
| DERMACOL | 198.50 | -9.97% | 0 | 0 | ||||||||||
| VODOHOSP.STAV.H.K. | 173.20 | -9.97% | 0 | 0 | ||||||||||
| ||||||||||||||
