Lo price, RM System dne 19.12.2001
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SG - INDUSTRY | 7.44 | -4.98% | 0 | 0 | 6.90 | +4.54% | 9 801 | 1 430 | ||||||
TONASO | 7.00 | +1.44% | 210 462 | 30 066 | ||||||||||
PRAGA LOUNY | 7.20 | -8.86% | 0 | 0 | ||||||||||
ELITE | 7.50 | 0.00% | 0 | 0 | ||||||||||
SEBA | 7.70 | 0.00% | 0 | 0 | ||||||||||
KAVOZ | 7.80 | 0.00% | 0 | 0 | ||||||||||
MRAZÍRNY DAŠICE | 7.80 | 0.00% | 0 | 0 | ||||||||||
PBS BRNO DIZ | 12.54 | 0.00% | 0 | 0 | 7.90 | +9.72% | 695 | 88 | ||||||
OLYMPIK HOLDING | 8.00 | 0.00% | 0 | 0 | ||||||||||
CENTEX | 8.40 | 0.00% | 0 | 0 | ||||||||||
FLORIA KROMĚŘÍŽ | 8.60 | -3.37% | 52 | 6 | ||||||||||
KAPPEL | 8.80 | 0.00% | 0 | 0 | ||||||||||
FRIGERA | 9.00 | 0.00% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 9.00 | 0.00% | 0 | 0 | ||||||||||
PIVOVARY BOH.PRAHA | 9.30 | 0.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 9.70 | 0.00% | 0 | 0 | ||||||||||
ZZN PRAHA | 9.90 | +10.00% | 1 228 | 124 | ||||||||||
EKOINVEST IF | 10.00 | 0.00% | 0 | 0 | ||||||||||
LIGRA STARÉ MĚSTO | 10.00 | 0.00% | 5 600 | 560 | ||||||||||
MAGNET | 10.00 | 0.00% | 240 | 24 | ||||||||||
|