The Prague Stock Exchange and RM-System - daily results dne 19.12.2001
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOBA BAKOV N.JIZ. | 31.00 | -5.77% | 31 | 1 | ||||||||||
FLORIA KROMĚŘÍŽ | 8.60 | -3.37% | 52 | 6 | ||||||||||
COLORLAK | 13.50 | 0.00% | 68 | 5 | ||||||||||
TANEX | 4.00 | -9.09% | 160 | 40 | ||||||||||
IF ČKD KUTNÁ HORA | 93.20 | -0.10% | 186 | 2 | ||||||||||
PRVNÍ STAV.K.HORA | 15.00 | 0.00% | 240 | 16 | ||||||||||
MAGNET | 10.00 | 0.00% | 240 | 24 | ||||||||||
MOR.POTRAVIN.ST. | 21.00 | 0.00% | 252 | 12 | ||||||||||
ICEC ŠLAPANICE | 21.00 | 0.00% | 252 | 12 | ||||||||||
ZNZ PŘEŠTICE | 38.00 | 0.00% | 266 | 7 | ||||||||||
INOV.CENTR.VÚK | 34.50 | 0.00% | 276 | 8 | ||||||||||
AVIA KUTNÁ HORA | 14.00 | 0.00% | 287 | 20 | ||||||||||
JESDREV JESENÍK | 22.00 | +10.00% | 308 | 14 | ||||||||||
LOMBARD INDUSTRIAL | 11.30 | -1.73% | 328 | 29 | ||||||||||
USIP STUDIO AIP | 87.40 | -8.86% | 350 | 4 | ||||||||||
AGROGALAS FRÝDLANT | 28.00 | 0.00% | 392 | 14 | ||||||||||
SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 408 | 34 | ||||||||||
SLEZSKÝ KÁMEN | 27.50 | +10.00% | 413 | 15 | ||||||||||
SKALIČAN | 72.10 | 0.00% | 433 | 6 | ||||||||||
ZKUŠEBNICTVÍ | 48.10 | 0.00% | 433 | 9 | ||||||||||
|