Lo price, RM System dne 19.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
DKF HOLDING | 6.50 | 0.00% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
VÍTKOVICE | 8.00 | +3.89% | 0 | 0 | ||||||||||
STROJPLAST | 9.20 | -7.07% | 0 | 0 | ||||||||||
LESOSTAVBY ŠUMPERK | 16.80 | 0.00% | 0 | 0 | ||||||||||
AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
ZBROJOVKA BRNO | 21.50 | 0.00% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 21.60 | +5.88% | 0 | 0 | ||||||||||
ZZN POLABÍ | 26.00 | 0.00% | 0 | 0 | ||||||||||
TONAK | 27.10 | 0.00% | 0 | 0 | ||||||||||
METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL | 34.50 | +2.07% | 8 010 073 | 235 262 | 34.00 | -0.58% | 91 249 | 2 697 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
TEPNA | 38.00 | -9.95% | 0 | 0 | ||||||||||
FOSFA | 40.00 | 0.00% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.90 | +0.24% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
CIMEX KONCERN | 46.10 | -9.78% | 0 | 0 | ||||||||||
CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
JIHOSTROJ | 51.50 | 0.00% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 54.90 | -10.14% | 0 | 0 | ||||||||||
KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
OTAVAN TŘEBOŇ | 56.80 | 0.00% | 0 | 0 | ||||||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
TESLA KARLÍN | 66.00 | 0.00% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 68.90 | +9.88% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
AKRO OPF PROG.SPOL | 73.40 | +0.13% | 102 046 | 1 379 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
TOMA | 75.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
ČSKD - INTRANS | 80.10 | -0.62% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | 0.00% | 0 | 0 | ||||||||||
POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
MILETA | 83.60 | 0.00% | 0 | 0 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 84.00 | -1.17% | 141 557 | 1 668 | ||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 91.62 | +2.71% | 142 845 910 | 1 579 194 | 92.30 | +2.10% | 444 635 | 4 921 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
UNITED ENERGY | 99.00 | +1.02% | 0 | 0 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
AKRO OPF GLOBAL. | 105.00 | +1.84% | 48 300 | 460 | ||||||||||
OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
CHEVAK CHEB | 108.30 | +0.46% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
SČ ARMATURKA | 111.70 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 114.10 | 0.00% | 0 | 0 | ||||||||||
TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 121.00 | 0.00% | 4 356 | 36 | ||||||||||
TRANZA | 121.20 | 0.00% | 14 544 | 120 | ||||||||||
VOD.A KAN.VSETÍN | 129.00 | -7.52% | 0 | 0 | ||||||||||
|