The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLANA | 43.60 | 0.00% | 0 | 0 | 62.00 | 0.00% | 372 | 6 | ||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
VÍNO MIKULOV | 780.50 | 0.00% | 781 | 1 | ||||||||||
GUMOTEX | 450.00 | 0.00% | 900 | 2 | ||||||||||
STAROROL.PORCELÁN | 166.40 | -0.23% | 1 000 | 6 | ||||||||||
INTERHOTEL VORONĚŽ | 517.80 | +0.07% | 1 036 | 2 | ||||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 87.00 | 0.00% | 1 044 | 12 | ||||||
ODKOLEK | 351.00 | 0.00% | 1 053 | 3 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
ETA | 96.10 | 0.00% | 0 | 0 | 98.10 | 0.00% | 1 177 | 12 | ||||||
MSA | 203.00 | -0.04% | 1 421 | 7 | ||||||||||
VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
VOD.A KAN.HR.KRÁL. | 214.60 | +9.99% | 1 717 | 8 | ||||||||||
HOTEL JALTA PRAHA | 1 922.40 | -2.41% | 1 922 | 1 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
AVIA | 21.20 | 0.00% | 2 014 | 95 | ||||||||||
INTERHOTEL OLYMPIK | 511.00 | -4.75% | 2 044 | 4 | ||||||||||
SFINX | 372.00 | 0.00% | 2 232 | 6 | ||||||||||
TEPLÁRNA STRAKON. | 585.40 | +0.03% | 2 342 | 4 | ||||||||||
RYBÁŘSTVÍ TELČ | 333.10 | 0.00% | 2 665 | 8 | ||||||||||
MADETA | 343.90 | +4.98% | 0 | 0 | 390.00 | 0.00% | 2 730 | 7 | ||||||
SEMPERFLEX OPTIMIT | 559.90 | -6.15% | 2 800 | 5 | ||||||||||
ČKD KUTNÁ HORA | 323.80 | -0.33% | 2 914 | 9 | ||||||||||
PLYNOPROJEKT PRAHA | 822.40 | +0.04% | 3 290 | 4 | ||||||||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 707.50 | -3.25% | 3 415 | 2 | ||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 617.10 | +0.01% | 3 703 | 6 | ||||||
SETUZA | 169.75 | 0.00% | 0 | 0 | 282.10 | -4.88% | 3 956 | 14 | ||||||
LE CYGNE SPORT.GR. | 222.60 | -4.99% | 4 007 | 18 | ||||||||||
CIMEX KONCERN | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 111.10 | -4.04% | 4 222 | 2 | ||||||
OSTROJ | 121.00 | 0.00% | 4 356 | 36 | ||||||||||
NOWACO MRAZÍRNY | 738.00 | -0.27% | 4 428 | 6 | ||||||||||
ČKD PRAHA DIZ | 1 513.10 | -9.99% | 4 539 | 3 | ||||||||||
CONSUS IF | 46.90 | -0.63% | 4 737 | 101 | ||||||||||
BRISK TÁBOR | 361.20 | 0.00% | 5 176 | 14 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 351.10 | -3.99% | 6 320 | 18 | ||||||||||
HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 37.20 | -0.26% | 7 258 | 195 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 955.10 | 0.00% | 7 820 | 4 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 800.10 | 0.00% | 8 400 | 3 | ||||||
SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 70.10 | -1.68% | 8 973 | 128 | ||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | 0.00% | 11 612 | 18 | ||||||
MEDICAMENTA | 511.20 | -0.42% | 12 273 | 24 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 105.30 | -0.18% | 12 636 | 120 | ||||||||||
TRANZA | 121.20 | 0.00% | 14 544 | 120 | ||||||||||
MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
KŘIŠŤÁLOVÝ IF | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
PLOMA | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
|