The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VINNÉ SKL.VALTICE | 1 497.30 | +15.17% | 1 497 | 1 | ||||||||||
CUKROVAR VRBÁTKY | 2 255.00 | +10.00% | 0 | 0 | ||||||||||
RAŠELINA | 330.00 | +10.00% | 0 | 0 | ||||||||||
ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 777.70 | +10.00% | 0 | 0 | ||||||
VOD.A KAN.HR.KRÁL. | 214.60 | +9.99% | 1 717 | 8 | ||||||||||
BOHEMIA-LÁZNĚ | 612.50 | +9.98% | 0 | 0 | ||||||||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 783.40 | +9.98% | 0 | 0 | ||||||
PRIOR ČR | 139.80 | +9.90% | 0 | 0 | ||||||||||
ŽOS NYMBURK | 68.90 | +9.88% | 0 | 0 | ||||||||||
TATRA | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
CIMEX KONCERN | 142.70 | +9.76% | 4 138 | 29 | ||||||||||
I.EPIC HOLDING | 266.60 | +9.66% | 0 | 0 | ||||||||||
ŽĎAS | 241.00 | 0.00% | 0 | 0 | 273.00 | +9.20% | 88 248 | 331 | ||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 69.50 | +6.59% | 7 430 | 111 | ||||||
WIENERBERGER C.P. | 21.60 | +5.88% | 0 | 0 | ||||||||||
SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
SOKOLOVSKÁ UHELNÁ | 267.70 | 0.00% | 3 247 600 | 11 500 | 299.50 | +5.71% | 18 488 831 | 69 755 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 200.00 | +5.57% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 185.50 | +2.49% | 30 788 236 | 165 783 | 189.50 | +5.21% | 43 481 | 233 | ||||||
PRAZSKE SLUZBY | 496.30 | 0.00% | 0 | 0 | 457.60 | +5.17% | 0 | 0 | ||||||
CONCORDIA INV.IF | 243.60 | +5.00% | 0 | 0 | ||||||||||
HOTEL PANORAMA | 588.10 | +4.99% | 0 | 0 | ||||||||||
SILON | 316.00 | +4.98% | 312 840 | 990 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 766.00 | +4.64% | 0 | 0 | ||||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 7.40 | +4.22% | 562 | 76 | ||||||
JČ ENERGETIKA | 1 990.00 | 0.00% | 0 | 0 | 2 205.00 | +3.98% | 0 | 0 | ||||||
VÍTKOVICE | 8.00 | +3.89% | 0 | 0 | ||||||||||
DRŮBEŽ.ZÁV.KLATOVY | 1 350.10 | +3.85% | 0 | 0 | ||||||||||
DERMACOL | 510.00 | +2.92% | 0 | 0 | ||||||||||
ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 565.00 | +2.72% | 0 | 0 | ||||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 505.00 | +2.20% | 0 | 0 | ||||||
ČEZ | 91.62 | +2.71% | 142 845 910 | 1 579 194 | 92.30 | +2.10% | 444 635 | 4 921 | ||||||
Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 450.00 | +2.08% | 73 500 | 30 | ||||||
SG - INDUSTRY | 5.50 | +1.85% | 8 525 | 1 550 | ||||||||||
AKRO OPF GLOBAL. | 105.00 | +1.84% | 48 300 | 460 | ||||||||||
KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 072.10 | +1.57% | 0 | 0 | ||||||
VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 100.00 | +1.52% | 2 000 | 20 | ||||||
BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 2 025.10 | +1.24% | 0 | 0 | ||||||
UNITED ENERGY | 99.00 | +1.02% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | ||||||
TEPLÁRNY BRNO | 1 044.00 | 0.00% | 0 | 0 | 1 010.10 | +0.80% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | ||||||
SLEZAN FRÝDEK-MÍS. | 338.20 | 0.00% | 0 | 0 | 302.10 | +0.70% | 0 | 0 | ||||||
METALIMEX | 2 200.00 | 0.00% | 0 | 0 | 1 630.10 | +0.61% | 0 | 0 | ||||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 722.00 | +0.59% | 0 | 0 | ||||||
HOTEL FORUM PRAHA | 550.00 | +0.54% | 7 126 | 13 | ||||||||||
TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 845.00 | +0.47% | 0 | 0 | ||||||
CHEVAK CHEB | 108.30 | +0.46% | 0 | 0 | ||||||||||
SUBTERRA | 810.20 | +0.27% | 45 584 | 56 | ||||||||||
APOLLÓN HOLDING | 68.25 | 0.00% | 0 | 0 | 75.20 | +0.26% | 204 762 | 2 689 | ||||||
ČESKOMORAVSKÁ INV. | 40.90 | +0.24% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 93.20 | +0.21% | 1 118 | 12 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 582.10 | +0.18% | 0 | 0 | ||||||
PSVS | 750.10 | +0.17% | 0 | 0 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 721.20 | +0.16% | 11 562 | 16 | ||||||
KAROSERIA | 340.50 | +0.14% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 73.40 | +0.13% | 102 046 | 1 379 | ||||||||||
PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
|