The Prague Stock Exchange and RM-System - daily results dne 19.12.2002
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | |||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 951.00 | +4.64% | 83 621 848 | 7 935 | 10 655.80 | +0.94% | 53 279 | 5 | |||||
ČEZ 8,75/04 | 100.00 | 0.00% | 90 568 778 | 8 008 | 10 000.00 | 0.00% | 0 | 0 | |||||
ČEZ | 91.62 | +2.71% | 142 845 910 | 1 579 194 | 92.30 | +2.10% | 444 635 | 4 921 | |||||
O2 C.R. | 248.30 | -1.78% | 143 304 188 | 576 813 | 247.80 | -2.82% | 363 611 | 1 452 | |||||
ST.DLUHOP. 6,05/04 | 100.00 | 0.00% | 155 557 332 | 14 500 | 10 000.00 | 0.00% | 0 | 0 | |||||
Č.TELECOM 4,55/05 | 99.91 | 0.00% | 177 959 806 | 17 000 | |||||||||
KOMERČNÍ BANKA | 1 926.00 | +1.37% | 557 737 227 | 292 154 | 1 933.00 | +0.78% | 1 105 624 | 576 | |||||
ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 955 025 000 | 87 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 2 968 195 745 | 250 269 | 10 000.00 | 0.00% | 0 | 0 | |||||
ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 3 030 383 475 | 239 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
|