Top volume, RM System dne 19.12.2002
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 23.12.2002 20.12.2002 19.12.2002 18.12.2002 17.12.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 19.12.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AKRO OPF GLOBAL. | 105.00 | +1.84% | 48 300 | 460 | ||||||||||
| SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 47 150 | 27 | ||||||
| SUBTERRA | 810.20 | +0.27% | 45 584 | 56 | ||||||||||
| PARAMO | 307.60 | 0.00% | 0 | 0 | 405.50 | +0.12% | 45 506 | 111 | ||||||
| ČESKÉ RADIOKOMUN. | 185.50 | +2.49% | 30 788 236 | 165 783 | 189.50 | +5.21% | 43 481 | 233 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 416.90 | +0.04% | 41 686 | 100 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.50 | +9.78% | 33 445 | 878 | ||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 105.10 | +0.09% | 31 852 | 304 | ||||||
| PLOMA | 285.00 | 0.00% | 28 500 | 100 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 0 | 0 | 4 150.10 | -1.65% | 25 110 | 6 | ||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 60.40 | 0.00% | 23 776 | 374 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 550.00 | -0.32% | 23 330 | 15 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 068.50 | -0.04% | 21 373 | 20 | ||||||||||
| VČ PLYNÁRENSKÁ | 3 430.00 | 0.00% | 0 | 0 | 2 940.00 | 0.00% | 20 580 | 7 | ||||||
| VULKAN | 195.00 | +1.56% | 19 305 | 99 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 605.00 | -0.31% | 19 260 | 12 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | +4.98% | 0 | 0 | 468.00 | +5.73% | 18 720 | 40 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 0 | 0 | 1 480.00 | -3.88% | 17 760 | 12 | ||||||
| BOHEMIA CRYS.GROUP | 165.50 | +1.47% | 15 386 | 93 | ||||||||||
| MOTORPAL | 236.80 | -9.96% | 14 756 | 56 | ||||||||||
| ||||||||||||||
